The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | +33.00% | 6 | 3 | ||||||||||
| TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 28.00 | -3.00% | 56 | 2 | ||||||
| MASOKOMB. KOSMON. | 82.13 | -4.99% | 0 | 0 | 63.00 | +6.00% | 63 | 1 | ||||||
| TEP | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 92 | 1 | ||||||
| CHIRANA STRAŠNICE | 125.68 | +4.99% | 0 | 0 | 112.50 | -2.00% | 113 | 1 | ||||||
| ČKD KOMPRESORY | 54.15 | -5.00% | 5 415 | 100 | 60.00 | +9.00% | 120 | 2 | ||||||
| IMO CHOMUTOV | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
| PODNIK SPEC.PRACÍ | 142.00 | -0.35% | 31 808 | 224 | 158.50 | +5.00% | 159 | 1 | ||||||
| NOWACO MRAZÍRNY | 63.00 | +5.00% | 315 | 5 | 53.00 | 0.00% | 159 | 3 | ||||||
| SANATORIUM MŠENÉ | 212.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
| STAP | 124.45 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 78.00 | +0.33% | 390 | 5 | 64.00 | +3.00% | 192 | 3 | ||||||
| HOTEL INTERNAT.BRN | 182.70 | +5.00% | 0 | 0 | 192.50 | +1.00% | 193 | 1 | ||||||
| FAVORIT ROKYCANY | 156.27 | +4.99% | 62 821 | 402 | 200.00 | 0.00% | 200 | 1 | ||||||
| FRUTA PODIVÍN | 150.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 90.30 | +5.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| ECOTRADE | 230.00 | -4.95% | 0 | 0 | 216.50 | +7.00% | 217 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 129.20 | 0.00% | 0 | 0 | 114.00 | +4.00% | 228 | 2 | ||||||
| FAGRON | 114.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 252 | 2 | ||||||
| POZ.STAVIT. ZLÍN | 270.00 | 0.00% | 13 500 | 50 | 267.50 | +7.00% | 268 | 1 | ||||||
| MOSTÁRNA HUSTOPEČE | 247.00 | -5.00% | 0 | 0 | 280.00 | -3.00% | 280 | 1 | ||||||
| PEREX | 66.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| TOFA SEMILY | 69.25 | 0.00% | 0 | 0 | 72.00 | +6.00% | 288 | 4 | ||||||
| TECHNOCOM | 40.60 | -1.21% | 568 | 14 | 50.00 | +5.00% | 300 | 6 | ||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | 163.00 | +1.00% | 326 | 2 | ||||||
| VOD.A KAN.VSETÍN | 105.42 | +5.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 367.00 | -10.00% | 367 | 1 | ||||||
| DG JIHOVEL | 110.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 388 | 4 | ||||||
| BALNEA | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 399 | 3 | ||||||
| EGO | 47.39 | 0.00% | 0 | 0 | 40.00 | +8.00% | 400 | 10 | ||||||
| METRA BLANSKO | 191.00 | 0.00% | 36 863 | 193 | 201.50 | +9.00% | 403 | 2 | ||||||
| SLUVIS PRAHA | 26.65 | 0.00% | 0 | 0 | 34.00 | +10.00% | 408 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 125.00 | 0.00% | 5 000 | 40 | 105.00 | -7.00% | 420 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 411.00 | +4.84% | 822 | 2 | 429.00 | +7.00% | 429 | 1 | ||||||
| AQUASERV | 292.00 | +4.65% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 130.00 | -1.93% | 3 120 | 24 | 108.00 | +2.00% | 432 | 4 | ||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| MILETA | 75.60 | +5.00% | 3 024 | 40 | 73.00 | -1.00% | 438 | 6 | ||||||
| RYBÁŘSTVÍ PRAHA | 255.00 | +2.00% | 6 120 | 24 | 220.00 | +10.00% | 440 | 2 | ||||||
| GRAFOSTROJ | 57.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
| PRŮM. STAVBY BRNO | 283.00 | +4.81% | 1 415 | 5 | 230.00 | 0.00% | 460 | 2 | ||||||
| SPECIALTRANS.NOS. | 93.10 | 0.00% | 0 | 0 | 99.00 | +4.00% | 480 | 5 | ||||||
| CEMOS | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||||
| ORTAS PŘÍBRAM | 41.70 | -4.98% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
| COLORLAK | 512.00 | +2.19% | 19 456 | 38 | 495.00 | +10.00% | 495 | 1 | ||||||
| MLÝNY ČERČANY | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||||
| KRKONOŠSKÉ VÁPENKY | 297.00 | +4.94% | 0 | 0 | 250.00 | +10.00% | 500 | 2 | ||||||
| INTERIER PRAHA | 73.08 | +5.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
| STAST PRAHA | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| AGRODAT | 132.00 | -2.28% | 2 376 | 18 | 133.00 | -4.00% | 532 | 4 | ||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 136.00 | +2.76% | 17 680 | 130 | 111.00 | +2.00% | 555 | 5 | ||||||
| DŘEVOSTROJ ČKYNĚ | 359.00 | +4.97% | 0 | 0 | 281.00 | +10.00% | 562 | 2 | ||||||
| CERAM | 77.17 | +4.99% | 617 | 8 | 71.00 | +2.00% | 566 | 8 | ||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 190.00 | 0.00% | 570 | 3 | ||||||
| CUKRSPOL PRAHA | 302.00 | +0.66% | 22 952 | 76 | 290.40 | -7.00% | 581 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 144.99 | 0.00% | 0 | 0 | 150.00 | -3.00% | 585 | 4 | ||||||
| ||||||||||||||
