The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 630.00 | 0.00% | 2 630 | 1 | +8.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 107.00 | +0.75% | 11 598 | 1 | ||||||||||
| IF ENERGETIKY | 970.00 | 0.00% | 970 | 1 | 950.00 | 0.00% | 14 250 | 15 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | +10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 350.00 | -4.89% | 350 | 1 | -3.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 201.00 | +0.50% | 201 | 1 | 191.00 | 0.00% | 1 528 | 8 | ||||||
| PRAGOEXPORT | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 343.00 | -4.98% | 343 | 1 | -1.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 228.00 | -4.60% | 228 | 1 | +7.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 425.00 | +0.95% | 425 | 1 | +1.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 450.00 | -4.60% | 1 450 | 1 | 1 336.50 | -5.00% | 5 346 | 4 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 62.50 | +2.29% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 360.00 | -4.00% | 720 | 2 | 325.00 | -4.00% | 4 421 | 13 | ||||||
| VÚFB | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| YTONG | 208.00 | 0.00% | 416 | 2 | 185.00 | -2.00% | 724 | 4 | ||||||
| POZ.STAVBY ZLÍN | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 200.00 | -4.76% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 266.00 | -5.00% | 532 | 2 | +3.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 120.00 | 0.00% | 240 | 2 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
