The Prague Stock Exchange and RM-System - daily results dne 7.9.1995

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1995  12.9.1995  11.9.1995  8.9.1995 7.9.1995

The Prague Sotck Exchange and RM-System - daily results - 7.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.STAVEBNÍ	114.00	-5.00%	7 752	68		-10.00%	0	0
BANKOVNÍ HOLDING	1 200.00	-5.00%	783 600	653	1 195.00	-2.00%	328 381	272
BEMAGRO	30.40	-5.00%	0	0		+6.00%	0	0
HOTEL ČERNIGOV	380.00	-5.00%	760	2	400.00	+1.00%	1 200	3
ČKD ELTECHNIKA	58.52	-5.00%	0	0	63.00	-4.00%	3 738	64
ČKD KOMPRESORY	54.15	-5.00%	5 415	100	60.00	+9.00%	120	2
ČKD POLOVODIČE PHA	27.55	-5.00%	87 306	3 169	28.00	+7.00%	24 108	861
ČSAD BUS CHRUDIM	51.30	-5.00%	0	0		-9.00%	0	0
DOM.POTŘ.UNI PLZEŇ	142.50	-5.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY	380.00	-5.00%	13 300	35		0.00%	0	0
ELITEX Č.KOSTELEC	195.70	-5.00%	391	2		0.00%	0	0
ETS OSTRAVA	187.72	-5.00%	0	0	145.50	+5.00%	2 037	14
GEOINDUSTRIA	152.00	-5.00%	3 040	20		+5.00%	0	0
HANÁ ZZN OLOMOUC	99.75	-5.00%	1 197	12		0.00%	0	0
HOME	95.00	-5.00%	2 090	22		0.00%	0	0
JLV	68.59	-5.00%	274	4		0.00%	0	0
KOVONA KARVINÁ	90.25	-5.00%	1 805	20	76.00	0.00%	760	10
KRÁLODVORSKÉ ŽEL.	161.50	-5.00%	113 373	702	157.00	0.00%	31 184	200
LUČEBNÍ Z.DRASLOV.	56.62	-5.00%	0	0		-10.00%	0	0
MAGNETON	114.00	-5.00%	9 462	83	116.00	-5.00%	1 256	11
‹‹ First 60     Next 20 ›