The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 105.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 231.00 | +5.00% | 6 930 | 30 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 19.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 190.05 | +5.00% | 0 | 0 | 197.00 | 0.00% | 15 718 | 80 | ||||||
| ČS.KERAMIKA | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 79.38 | +5.00% | 3 969 | 50 | 85.00 | +6.00% | 8 587 | 101 | ||||||
| ČSAD BUS SEMILY | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 168.00 | +5.00% | 33 600 | 200 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 49.35 | +5.00% | 1 036 | 21 | +9.00% | 0 | 0 | |||||||
| GALA | 194.25 | +5.00% | 14 763 | 76 | +2.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 470.00 | +5.00% | 0 | 0 | 1 124.50 | -4.00% | 4 498 | 4 | ||||||
| HOTEL INTERNAT.BRN | 182.70 | +5.00% | 0 | 0 | 192.50 | +1.00% | 193 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 105.00 | +5.00% | 0 | 0 | 130.50 | +9.00% | 1 827 | 14 | ||||||
| INTERIER PRAHA | 73.08 | +5.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
| JIHOČESKÉ LESY | 273.00 | +5.00% | 33 033 | 121 | 253.00 | +3.00% | 4 715 | 20 | ||||||
| KLENOTY BRNO | 99.75 | +5.00% | 0 | 0 | 98.00 | +9.00% | 980 | 10 | ||||||
| KOH-I-NOOR ML.VOŽ. | 179.55 | +5.00% | 0 | 0 | 146.00 | +9.00% | 867 | 6 | ||||||
| ||||||||||||||
