The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 0 | 0 | 136.00 | -47.00% | 28 992 | 216 | ||||||
| TRIOLA | 150.05 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 49.52 | -4.98% | 149 | 3 | -23.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 247.00 | +4.66% | 4 446 | 18 | -22.00% | 0 | 0 | |||||||
| TRIZON | 61.98 | +4.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| UNICHOV | 191.90 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 55.00 | +0.73% | 660 | 12 | -18.00% | 0 | 0 | |||||||
| LABIT | 47.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 39.04 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | -13.00% | 0 | 0 | |||||||||||
| KOVOHUTĚ POVRLY | 86.00 | +1.85% | 5 504 | 64 | -13.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 81.38 | +4.99% | 0 | 0 | 73.50 | -12.00% | 588 | 8 | ||||||
| INTERSIGMA | 230.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 260.00 | +0.38% | 13 260 | 51 | 217.00 | -10.00% | 1 519 | 7 | ||||||
| 1.STAVEBNÍ | 114.00 | -5.00% | 7 752 | 68 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 425.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 282.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIVO | 122.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 47.01 | +2.19% | 1 692 | 36 | -10.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 168.00 | +5.00% | 33 600 | 200 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
