The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLOVODIČE PRAHA | 63.89 | 0.00% | 0 | 0 | +63.00% | 0 | 0 | |||||||
| NISA | 2.00 | +33.00% | 6 | 3 | ||||||||||
| TRESO V-O OBU.ZLÍN | 125.00 | +0.79% | 4 000 | 32 | +27.00% | 0 | 0 | |||||||
| TON | 264.00 | +4.76% | 7 392 | 28 | +23.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 819.00 | +5.00% | 12 285 | 15 | +23.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 373.00 | -4.84% | 48 117 | 129 | +22.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 4.00 | +20.00% | 3 676 | 919 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 247.00 | +0.81% | 12 844 | 52 | +17.00% | 0 | 0 | |||||||
| ČEDOK | 212.00 | +0.95% | 7 632 | 36 | +16.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 390.00 | -2.50% | 79 950 | 205 | +15.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 549.00 | +4.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | +13.00% | 0 | 0 | |||||||||||
| UP BUČOVICE | +13.00% | 0 | 0 | |||||||||||
| FRIGERA | 75.02 | -1.28% | 3 151 | 42 | +12.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 445.00 | +4.71% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| IMEX | 721.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 112.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 310.00 | -3.12% | 620 | 2 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
