The Prague Stock Exchange and RM-System - daily results dne 7.9.1995

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1995  12.9.1995  11.9.1995  8.9.1995 7.9.1995

The Prague Sotck Exchange and RM-System - daily results - 7.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POLOVODIČE PRAHA	63.89	0.00%	0	0		+63.00%	0	0
NISA					2.00	+33.00%	6	3
TRESO V-O OBU.ZLÍN	125.00	+0.79%	4 000	32		+27.00%	0	0
RUDOLF JELÍNEK	819.00	+5.00%	12 285	15		+23.00%	0	0
TON	264.00	+4.76%	7 392	28		+23.00%	0	0
RYBÁŘ. TŘEBOŇ HLD	373.00	-4.84%	48 117	129		+22.00%	0	0
GLASS TV COMPONENT					4.00	+20.00%	3 676	919
TLAK.PLYNÁRNA ÚSTÍ	247.00	+0.81%	12 844	52		+17.00%	0	0
ČEDOK	212.00	+0.95%	7 632	36		+16.00%	0	0
POZ.STAVBY PŘEROV	390.00	-2.50%	79 950	205		+15.00%	0	0
VET.ASAN.ÚS.TIŠICE	549.00	+4.97%	0	0		+13.00%	0	0
UP BUČOVICE						+13.00%	0	0
STAVEBNÍ STR.ÚSTÍ	700.00	0.00%	0	0		+13.00%	0	0
MARILA ROKYCANY						+13.00%	0	0
FRIGERA	75.02	-1.28%	3 151	42		+12.00%	0	0
K-T-V INVEST	1 445.00	+4.71%	0	0		+11.00%	0	0
PRIESSNITZOVY LÁZ.	547.00	+4.99%	536 607	981		+10.00%	0	0
MADETA	1 100.00	+4.76%	108 900	99		+10.00%	0	0
VET.ASAN.ÚS.VĚROV.	91.33	+4.98%	0	0		+10.00%	0	0
STAVIVA	218.00	+4.80%	0	0	232.00	+10.00%	1 624	7
STČ PLYNÁRENSKÁ	1 395.00	0.00%	15 345	11	1 316.00	+10.00%	2 632	2
IF TOP PROFIT					204.00	+10.00%	612	3
AGRO-TEX	144.00	+0.84%	9 504	66	143.00	+10.00%	4 004	28
LISOVNY N.HM.VRBNO	227.00	0.00%	0	0	248.00	+10.00%	1 488	6
JČ PLYNÁRENSKÁ	1 450.00	+1.75%	5 800	4	1 430.00	+10.00%	2 860	2
LESY NIŽBOR	160.00	0.00%	0	0		+10.00%	0	0
LESNÍ SPOL.PLANÁ	158.00	+4.99%	0	0		+10.00%	0	0
LÁZ.SAN.ŠVÝC.DVŮR	901.00	0.00%	0	0		+10.00%	0	0
DŘEVOSTROJ ČKYNĚ	359.00	+4.97%	0	0	281.00	+10.00%	562	2
UNIGEO	123.50	0.00%	0	0		+10.00%	0	0
ZZV PRACHATICE	184.11	-5.00%	0	0		+10.00%	0	0
W.O.K. HOLDING	102.89	0.00%	0	0		+10.00%	0	0
ZČ PLYNÁRENSKÁ	1 720.00	0.00%	10 320	6		+10.00%	0	0
LADA	80.00	-0.16%	4 000	50		+10.00%	0	0
RYBÁŘSTVÍ PRAHA	255.00	+2.00%	6 120	24	220.00	+10.00%	440	2
ELITRON LIBEREC	36.27	+4.97%	0	0		+10.00%	0	0
BRANO	484.00	0.00%	0	0		+10.00%	0	0
SILNICE JIHLAVA	120.66	0.00%	0	0		+10.00%	0	0
VELVETA	180.00	0.00%	0	0	227.00	+10.00%	26 332	116
IF ZBROJOV.VSETÍN					250.00	+10.00%	2 500	10
TESLA VAK.TECH.PHA	34.21	+4.97%	137	4		+10.00%	0	0
HUTNÍ PROJEKT OVA	389.00	+4.85%	0	0		+10.00%	0	0
ZÁVODY APL.CHEMIE	246.00	+4.68%	0	0	223.00	+10.00%	1 115	5
PSG	195.00	0.00%	19 890	102	190.00	+10.00%	6 270	33
JABLONEX	182.23	+4.99%	5 467	30		+10.00%	0	0
BENZINSERVIS	330.00	0.00%	0	0	367.00	+10.00%	734	2
INSPEKTA	1 200.00	0.00%	0	0		+10.00%	0	0
FRYGESTA	350.00	+4.79%	0	0	283.00	+10.00%	93 553	331
POTIS	100.00	0.00%	0	0		+10.00%	0	0
SLUVIS PRAHA	26.65	0.00%	0	0	34.00	+10.00%	408	12
LES. SPOL.HORŠ.TÝN	150.00	0.00%	6 300	42		+10.00%	0	0
CHEVAK CHEB	81.21	+4.99%	0	0	67.00	+10.00%	670	10
IMEX	721.00	0.00%	0	0		+10.00%	0	0
LIRA	660.00	0.00%	0	0		+10.00%	0	0
1.IF MORAVIA INV.						+10.00%	0	0
FAGRON	114.00	0.00%	0	0	126.00	+10.00%	252	2
THRALL VAGONKA ST.	300.00	+4.89%	491 100	1 637	321.00	+10.00%	101 927	318
ZZN SLANÝ	202.00	0.00%	0	0		+10.00%	0	0
COLORLAK	512.00	+2.19%	19 456	38	495.00	+10.00%	495	1
LESY PELHŘIMOV	510.00	+4.93%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›