The Prague Stock Exchange and RM-System - daily results dne 7.9.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.VĚROV. | 91.33 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MADETA | 1 100.00 | +4.76% | 108 900 | 99 | +10.00% | 0 | 0 | |||||||
| AGRO-TEX | 144.00 | +0.84% | 9 504 | 66 | 143.00 | +10.00% | 4 004 | 28 | ||||||
| JČ PLYNÁRENSKÁ | 1 450.00 | +1.75% | 5 800 | 4 | 1 430.00 | +10.00% | 2 860 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 901.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 158.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 227.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 1 488 | 6 | ||||||
| DŘEVOSTROJ ČKYNĚ | 359.00 | +4.97% | 0 | 0 | 281.00 | +10.00% | 562 | 2 | ||||||
| UNIGEO | 123.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 102.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 10 320 | 6 | +10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 255.00 | +2.00% | 6 120 | 24 | 220.00 | +10.00% | 440 | 2 | ||||||
| ELITRON LIBEREC | 36.27 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LADA | 80.00 | -0.16% | 4 000 | 50 | +10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 120.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRANO | 484.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF ZBROJOV.VSETÍN | 250.00 | +10.00% | 2 500 | 10 | ||||||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 26 332 | 116 | ||||||
| ||||||||||||||
