Hi price, The Prague Stock Exchange dne 7.9.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.64 | +4.89% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
| ALIACHEM | 10.90 | 0.00% | 0 | 0 | 10.00 | -4.76% | 36 139 | 3 599 | ||||||
| IF PRO PROSPE PRŮM | 11.24 | 0.00% | 0 | 0 | 9.50 | -5.00% | 3 962 | 420 | ||||||
| ZETOR | 12.50 | +4.16% | 3 750 | 300 | 12.00 | -6.97% | 232 394 | 19 190 | ||||||
| AERO HOLDING | 12.60 | 0.00% | 0 | 0 | 12.10 | -3.96% | 1 336 | 110 | ||||||
| APOLLÓN HOLDING | 15.10 | -2.83% | 453 | 30 | 17.00 | +3.65% | 7 550 | 448 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | -0.65% | 227 | 15 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 14.60 | +0.68% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 393 500 | 250 | ||||||
| ARMABETON PRAHA | 27.80 | 0.00% | 0 | 0 | 26.30 | -0.75% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.10 | 0.00% | 2 387 | 70 | ||||||
| VÁLCOVNY PLECHU | 31.13 | -3.56% | 249 | 8 | 40.10 | 0.00% | 0 | 0 | ||||||
| TONAK | 32.02 | 0.00% | 0 | 0 | 29.00 | -9.65% | 6 714 | 216 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.76 | -4.98% | 0 | 0 | 42.90 | +7.25% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.60 | +4.04% | 0 | 0 | ||||||
| OSTROJ | 35.32 | 0.00% | 0 | 0 | 40.00 | +7.81% | 10 678 | 269 | ||||||
| ||||||||||||||
