Hi price, The Prague Stock Exchange dne 7.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.64 | +4.89% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
| ALIACHEM | 10.90 | 0.00% | 0 | 0 | 10.00 | -4.76% | 36 139 | 3 599 | ||||||
| IF PRO PROSPE PRŮM | 11.24 | 0.00% | 0 | 0 | 9.50 | -5.00% | 3 962 | 420 | ||||||
| ZETOR | 12.50 | +4.16% | 3 750 | 300 | 12.00 | -6.97% | 232 394 | 19 190 | ||||||
| AERO HOLDING | 12.60 | 0.00% | 0 | 0 | 12.10 | -3.96% | 1 336 | 110 | ||||||
| APOLLÓN HOLDING | 15.10 | -2.83% | 453 | 30 | 17.00 | +3.65% | 7 550 | 448 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | -0.65% | 227 | 15 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 14.60 | +0.68% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 393 500 | 250 | ||||||
| ARMABETON PRAHA | 27.80 | 0.00% | 0 | 0 | 26.30 | -0.75% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.10 | 0.00% | 2 387 | 70 | ||||||
| VÁLCOVNY PLECHU | 31.13 | -3.56% | 249 | 8 | 40.10 | 0.00% | 0 | 0 | ||||||
| TONAK | 32.02 | 0.00% | 0 | 0 | 29.00 | -9.65% | 6 714 | 216 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.76 | -4.98% | 0 | 0 | 42.90 | +7.25% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.60 | +4.04% | 0 | 0 | ||||||
| OSTROJ | 35.32 | 0.00% | 0 | 0 | 40.00 | +7.81% | 10 678 | 269 | ||||||
| ČKD PRAHA HOLDING | 36.58 | -4.98% | 17 193 | 470 | 37.00 | -4.14% | 173 008 | 4 744 | ||||||
| SVIT ZLÍN | 37.10 | +0.27% | 3 710 | 100 | 34.20 | -2.28% | 62 629 | 1 694 | ||||||
| SOLO | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 684 | 19 | ||||||
| SG - INDUSTRY | 41.21 | 0.00% | 6 800 | 165 | 42.10 | +2.43% | 72 677 | 1 767 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 45.80 | +0.88% | 60 278 | 1 338 | ||||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 47.60 | -3.05% | 8 390 | 177 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 47.10 | 0.00% | 0 | 0 | 39.10 | -2.25% | 0 | 0 | ||||||
| ČZ STRAKONICE | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.38% | 13 970 | 259 | ||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 10 890 | 198 | ||||||
| ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 52.50 | +9.37% | 6 628 | 128 | ||||||
| IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 52.60 | +0.19% | 1 578 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 54.30 | 0.00% | 0 | 0 | 52.40 | -1.50% | 3 080 | 60 | ||||||
| VÍTKOVICE | 57.00 | +0.15% | 8 550 | 150 | 55.20 | 0.00% | 1 108 828 | 20 160 | ||||||
| KRÁLOVOPOLSKÁ | 57.87 | 0.00% | 0 | 0 | 45.10 | +0.22% | 722 | 16 | ||||||
| TATRA | 60.00 | +3.44% | 9 000 | 150 | 56.00 | -0.17% | 1 150 502 | 20 793 | ||||||
| UNIPETROL | 63.45 | +1.08% | 53 826 574 | 847 083 | 63.00 | +1.12% | 1 038 084 | 16 391 | ||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.00 | -1.35% | 627 406 | 8 572 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 69.00 | 0.00% | 25 806 | 374 | 66.00 | -5.71% | 134 610 | 1 957 | ||||||
| ALIACHEM | 72.00 | -4.00% | 2 088 | 29 | 72.30 | +0.13% | 123 342 | 1 676 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.36 | 0.00% | 3 301 | 45 | 70.60 | +3.67% | 108 994 | 1 557 | ||||||
| ČNIOPF | 75.45 | -4.99% | 0 | 0 | ||||||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | -3.75% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 78.39 | +2.08% | 76 120 496 | 973 964 | 77.30 | +1.44% | 760 753 | 9 870 | ||||||
| ČKD DOPR.SYSTÉMY | 80.00 | +4.26% | 15 040 | 188 | 91.70 | +10.48% | 7 782 | 101 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.90 | +0.11% | 48 362 | 563 | 85.20 | -0.11% | 138 835 | 1 630 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 54.80 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 86.96 | 0.00% | 0 | 0 | 87.10 | -3.22% | 0 | 0 | ||||||
| SPOFA | 90.00 | -3.18% | 1 260 | 14 | 79.00 | 0.00% | 316 | 4 | ||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 90.60 | +6.83% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 92.00 | -1.07% | 92 509 | 10 | ||||||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
