Hi price, The Prague Stock Exchange dne 7.9.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.1999  10.9.1999  9.9.1999  8.9.1999 7.9.1999

The Prague Sotck Exchange and RM-System - daily results - 7.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	36.58	-4.98%	17 193	470	37.00	-4.14%	173 008	4 744
SVIT ZLÍN	37.10	+0.27%	3 710	100	34.20	-2.28%	62 629	1 694
SOLO	39.00	0.00%	0	0	36.00	0.00%	684	19
SG - INDUSTRY	41.21	0.00%	6 800	165	42.10	+2.43%	72 677	1 767
ČEZ 0,00/09	42.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	45.80	+0.88%	60 278	1 338
TREND V.I.F. PRAHA	45.00	0.00%	0	0	47.60	-3.05%	8 390	177
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	47.10	0.00%	0	0	39.10	-2.25%	0	0
ZBROJOVKA BRNO	52.00	0.00%	0	0	52.50	+9.37%	6 628	128
ČZ STRAKONICE	52.00	0.00%	0	0	55.00	+3.38%	13 970	259
MEOPTA PŘEROV	52.00	0.00%	0	0	55.00	+3.77%	10 890	198
IF DIALOG - INVEST	53.00	0.00%	0	0	52.60	+0.19%	1 578	30
PRAŽSKÉ PIVOVARY	54.30	0.00%	0	0	52.40	-1.50%	3 080	60
VÍTKOVICE	57.00	+0.15%	8 550	150	55.20	0.00%	1 108 828	20 160
KRÁLOVOPOLSKÁ	57.87	0.00%	0	0	45.10	+0.22%	722	16
TATRA	60.00	+3.44%	9 000	150	56.00	-0.17%	1 150 502	20 793
UNIPETROL	63.45	+1.08%	53 826 574	847 083	63.00	+1.12%	1 038 084	16 391
ENERGOAQUA	65.14	0.00%	0	0	73.00	-1.35%	627 406	8 572
UNIPETROL 0,00/07	66.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›