The Prague Stock Exchange and RM-System - daily results dne 7.9.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.9.2001 12.9.2001 11.9.2001 10.9.2001 7.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 180.10 | -0.05% | 180 | 1 | ||||||||||
ČECHOFRACHT | 1 002.00 | -0.19% | 1 002 | 1 | ||||||||||
IPS SKANSKA | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
JČ PLYNÁRENSKÁ | 1 433.00 | +4.98% | 0 | 0 | 1 559.00 | -10.14% | 1 559 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 1 336.90 | +0.06% | 1 337 | 1 | ||||||||||
LÁZNĚ PODĚBRADY | 405.20 | -4.68% | 405 | 1 | ||||||||||
LIGNA PRAHA | 560.10 | 0.00% | 560 | 1 | ||||||||||
SLÉVÁRNA HEUNISCH | 402.10 | -9.72% | 402 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 504.00 | -8.84% | 1 504 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 7 415 | 5 | 1 670.00 | -9.72% | 1 670 | 1 | ||||||
DERMACOL | 1 413.10 | +0.42% | 2 826 | 2 | ||||||||||
GRANITOL | 311.10 | 0.00% | 622 | 2 | ||||||||||
ČEDOK | 97.00 | +0.41% | 194 | 2 | ||||||||||
JIZERSKÉ SKLO | 261.50 | +9.41% | 523 | 2 | ||||||||||
KOVOLIT MODŘICE | 72.20 | -0.13% | 144 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 477.70 | +2.37% | 955 | 2 | ||||||||||
PARKHOTEL GOLF ML | 270.00 | 0.00% | 540 | 2 | ||||||||||
PIVOVAR V.POPOVICE | 182.10 | +5.26% | 364 | 2 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 488.80 | +4.22% | 978 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 240.00 | 0.00% | 480 | 2 | ||||||||||
SPOJENÉ KARTÁČOVNY | 200.00 | 0.00% | 400 | 2 | ||||||||||
TONA | 137.50 | +1.25% | 275 | 2 | ||||||||||
VULKAN | 126.00 | 0.00% | 252 | 2 | ||||||||||
BMT | 104.00 | 0.00% | 312 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 257.00 | 0.00% | 771 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 356.00 | 0.00% | 1 068 | 3 | ||||||||||
SM ENERGETIKA | 1 615.00 | -5.00% | 0 | 0 | 1 577.70 | -4.96% | 4 733 | 3 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 051.00 | +2.44% | 6 153 | 3 | ||||||
UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 580.00 | -0.01% | 1 740 | 3 | ||||||
DESNÁ | 116.70 | 0.00% | 467 | 4 | ||||||||||
IF AB-UNIFOND | 171.90 | -9.95% | 688 | 4 | ||||||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 810.10 | +4.66% | 7 240 | 4 | ||||||
JLV | 271.10 | 0.00% | 1 084 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 100.90 | 0.00% | 404 | 4 | ||||||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 365.00 | -3.69% | 1 460 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 813.60 | +0.44% | 3 254 | 4 | ||||||||||
MLÉKÁRNA KUNÍN | 124.40 | +9.12% | 498 | 4 | ||||||||||
ODKOLEK | 256.00 | +4.48% | 1 024 | 4 | ||||||||||
PACOVSKÉ STROJÍRNY | 155.20 | 0.00% | 621 | 4 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 146.60 | 0.00% | 586 | 4 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | -4.65% | 5 606 | 4 | ||||||
SLADOVNA HODONICE | 420.00 | 0.00% | 1 657 | 4 | ||||||||||
SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 382.20 | +0.05% | 1 529 | 4 | ||||||
STAROROL.PORCELÁN | 70.00 | 0.00% | 280 | 4 | ||||||||||
SVOBODA GRAF. ZÁV. | 267.00 | -9.97% | 1 068 | 4 | ||||||||||
ZAT | 54.00 | 0.00% | 208 | 4 | ||||||||||
PF AAA | 771.00 | 0.00% | 0 | 0 | 802.10 | 0.00% | 4 011 | 5 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 610.60 | +0.03% | 8 053 | 5 | ||||||
PLYNOSTAV PARDUB. | 113.10 | +4.62% | 566 | 5 | ||||||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 602.00 | -2.27% | 3 612 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 577.80 | +1.09% | 15 467 | 6 | ||||||
BOHEMIA-LÁZNĚ | 480.10 | +2.32% | 2 881 | 6 | ||||||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 204.10 | -5.30% | 7 225 | 6 | ||||||
KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 286.00 | +0.39% | 7 716 | 6 | ||||||
KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 976.10 | 0.00% | 5 857 | 6 | ||||||
KOVOHUTĚ ČELAKOV. | 70.00 | 0.00% | 420 | 6 | ||||||||||
PLYNOPROJEKT PRAHA | 570.40 | +0.36% | 3 422 | 6 | ||||||||||
SEMPERFLEX OPTIMIT | 503.00 | +0.39% | 3 018 | 6 | ||||||||||
SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 223.10 | -0.04% | 1 339 | 6 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 001.00 | -3.93% | 11 980 | 6 | ||||||
|