Top number of shares per day, RM System dne 7.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.2001 12.9.2001 11.9.2001 10.9.2001 7.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| AGROBANKA PRAHA | 0.40 | 0.00% | 10 008 | 25 021 | ||||||||||
| AERO HOLDING | 15.60 | +3.31% | 137 700 | 8 875 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
| IMPERIAL K.VARY | 2.10 | 0.00% | 12 138 | 5 780 | ||||||||||
| O2 C.R. | 227.50 | -1.93% | 61 450 396 | 267 752 | 229.00 | -2.88% | 619 911 | 2 686 | ||||||
| ČEZ | 74.69 | -0.73% | 26 864 403 | 358 112 | 74.80 | +0.13% | 150 064 | 1 995 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.68 | +4.99% | 0 | 0 | 62.80 | +0.15% | 115 991 | 1 856 | ||||||
| UNIPETROL | 49.80 | +0.56% | 6 540 492 | 131 409 | 49.20 | +2.50% | 86 931 | 1 781 | ||||||
| ČESKÉ RADIOKOMUN. | 299.20 | -8.33% | 71 989 064 | 234 076 | 325.00 | -8.88% | 475 866 | 1 446 | ||||||
| HOTEL FORUM PRAHA | 375.20 | -0.60% | 501 184 | 1 258 | ||||||||||
| BÁŇ.STAVBY MOST | 39.40 | +1.02% | 43 045 | 1 208 | ||||||||||
| KOMERČNÍ BANKA | 974.00 | +0.97% | 67 331 810 | 69 425 | 964.40 | +0.80% | 819 931 | 850 | ||||||
| FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 90.00 | -4.76% | 70 349 | 811 | ||||||
| ZLATÝ UPF | 117.00 | +0.77% | 92 898 | 794 | ||||||||||
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 38.00 | +16.92% | 28 458 | 762 | ||||||
| ALFA - INVEST | 4.40 | +2.32% | 2 319 | 527 | ||||||||||
| ČESKÁ SPOŘITELNA | 271.00 | +0.33% | 40 900 828 | 150 200 | 269.00 | +1.12% | 139 380 | 520 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | +9.45% | 10 824 | 516 | ||||||
| KOH-I-NOOR PRAHA | 120.20 | +0.16% | 55 379 | 426 | ||||||||||
| SMP CONSTRUCTION | 220.60 | -9.21% | 96 240 | 401 | ||||||||||
| TIBA | 22.00 | 0.00% | 8 286 | 363 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 61.70 | -0.32% | 21 362 | 344 | ||||||
| KREDITAL IF | 69.90 | -2.91% | 21 622 | 306 | ||||||||||
| P.I.F. | 838.00 | 0.00% | 210 338 | 251 | 826.00 | +1.58% | 252 101 | 306 | ||||||
| TRANZA | 47.70 | -9.31% | 15 405 | 300 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 146.10 | +2.52% | 43 953 | 297 | ||||||
| SOKOLOVSKÁ UHELNÁ | 220.00 | +12.82% | 86 780 | 400 | 205.00 | +7.89% | 52 376 | 262 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 38 862 | 250 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 2 050.00 | +7.57% | 497 456 | 244 | ||||||
| OKD | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 15 142 | 242 | ||||||
| RENTIÉRSKÝ IF 1.IN | 991.00 | -0.80% | 69 940 | 70 | 988.20 | -0.69% | 213 638 | 216 | ||||||
| VÍTKOVICE | 7.10 | 0.00% | 1 434 | 202 | ||||||||||
| ČKD PRAHA HOLDING | 11.55 | -4.93% | 0 | 0 | 11.00 | -0.90% | 2 200 | 200 | ||||||
| PIVOVARY BOH.PRAHA | 12.00 | 0.00% | 2 340 | 195 | ||||||||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 490.50 | -1.99% | 97 234 | 195 | ||||||
| TOMA | 55.02 | +5.00% | 0 | 0 | 69.00 | +3.29% | 13 317 | 193 | ||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.50 | +1.39% | 2 610 | 180 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 3 971 | 179 | ||||||
| FORT KAPITÁL BRNO | 19.20 | +1.05% | 3 235 | 169 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 585.00 | +0.49% | 94 553 | 157 | ||||||
| II.EPIC HOLDING | 220.00 | +10.00% | 33 000 | 150 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 307.80 | -5.00% | 0 | 0 | 314.30 | -0.44% | 45 888 | 146 | ||||||
| MJM LITOVEL | 350.00 | +12.90% | 49 000 | 140 | ||||||||||
| ŠMERAL BRNO | 39.00 | +9.24% | 5 421 | 139 | ||||||||||
| MILETA | 101.30 | +0.19% | 12 740 | 126 | ||||||||||
| TEXTILANA | 20.20 | -0.49% | 2 545 | 126 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 427.00 | +0.21% | 53 383 | 125 | ||||||
| BOHEMIA CRYS.GROUP | 87.30 | +0.22% | 10 420 | 115 | ||||||||||
| AKRO OPF GLOBAL. | 77.30 | -0.25% | 8 000 | 105 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.36% | 56 967 | 103 | ||||||
| 1.IF ŽIVNOBANKA | 631.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 63 270 | 102 | ||||||
| JIHLAVAN | 38.10 | -4.75% | 3 886 | 102 | ||||||||||
| DG JIHOVEL | 172.00 | +1.77% | 17 200 | 100 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 12 686 | 100 | ||||||
| MORAV.SPOL.PRO KI | 36.00 | -10.00% | 3 240 | 90 | ||||||||||
| INFUSIA | 152.10 | 0.00% | 13 081 | 87 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 179.00 | +7.96% | 15 146 | 86 | ||||||
| JIHOSTROJ | 52.10 | 0.00% | 4 064 | 78 | ||||||||||
| VINIUM | 289.50 | +3.39% | 22 420 | 76 | ||||||||||
| ||||||||||||||
