The Prague Stock Exchange and RM-System - daily results dne 7.9.2001
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
13.9.2001 12.9.2001 11.9.2001 10.9.2001 7.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 38.00 | +16.92% | 28 458 | 762 | ||||||
SILNICE NEPOMUK | 451.20 | +16.07% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 289.00 | +14.09% | 3 924 | 15 | ||||||||||
MJM LITOVEL | 350.00 | +12.90% | 49 000 | 140 | ||||||||||
KAPPEL | 0.90 | +12.50% | 0 | 0 | ||||||||||
RAŠELINA | 162.90 | +12.26% | 3 903 | 24 | ||||||||||
BYZI | 99.00 | +10.00% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 138.60 | +10.00% | 0 | 0 | ||||||
II.EPIC HOLDING | 220.00 | +10.00% | 33 000 | 150 | ||||||||||
MOTOKOV INTER. | 125.40 | +10.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 374.00 | +10.00% | 0 | 0 | ||||||||||
POZES RADONICE | 92.40 | +10.00% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 78.10 | +10.00% | 0 | 0 | ||||||||||
VENNUS | 33.00 | +10.00% | 495 | 15 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 187.00 | +10.00% | 11 220 | 60 | ||||||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 539.10 | +9.99% | 0 | 0 | ||||||
GEODEZIE BRNO | 642.90 | +9.99% | 0 | 0 | ||||||||||
GEOTEST BRNO | 202.50 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 198.10 | +9.99% | 1 981 | 10 | ||||||||||
VOD.A KAN.PROST. | 110.10 | +9.99% | 0 | 0 | ||||||||||
TESLA KARLÍN | 55.10 | +9.98% | 0 | 0 | ||||||||||
LITES | 38.60 | +9.97% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 91.50 | +9.97% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 141.10 | +9.97% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 208.60 | +9.96% | 0 | 0 | ||||||||||
EGÚ PRAHA | 72.80 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 125.80 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 87.20 | +9.96% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 183.10 | +9.96% | 0 | 0 | ||||||||||
ABATIS | 76.20 | +9.95% | 0 | 0 | ||||||||||
KROMEXIM | 44.20 | +9.95% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 125.90 | +9.95% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 129.40 | +9.94% | 0 | 0 | ||||||||||
VENNUS | 19.90 | +9.94% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 379.60 | +9.93% | 0 | 0 | ||||||||||
LESY KRNOV | 68.60 | +9.93% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 97.50 | +9.92% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 55.40 | +9.92% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 105.40 | +9.90% | 0 | 0 | ||||||||||
STS OLOMOUC | 844.00 | +9.89% | 0 | 0 | ||||||||||
TZP | 100.00 | +9.89% | 3 000 | 30 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 88.00 | +9.86% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 52.40 | +9.85% | 0 | 0 | ||||||||||
TEREOS TTD | 26.80 | +9.83% | 0 | 0 | ||||||||||
ENTEC STARÉ MĚSTO | 46.00 | +9.78% | 0 | 0 | ||||||||||
ZETOR | 9.00 | +9.75% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 155.30 | +9.67% | 1 710 | 11 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 468.00 | +9.49% | 50 749 | 35 | ||||||
APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | +9.45% | 10 824 | 516 | ||||||
ÚVR MNÍŠEK P.BRDY | 8.10 | +9.45% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 261.50 | +9.41% | 523 | 2 | ||||||||||
ŠMERAL BRNO | 39.00 | +9.24% | 5 421 | 139 | ||||||||||
MLÉKÁRNA KUNÍN | 124.40 | +9.12% | 498 | 4 | ||||||||||
MRAZÍRNY DAŠICE | 9.60 | +9.09% | 0 | 0 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 179.00 | +7.96% | 15 146 | 86 | ||||||
VOD.A KAN.CHRUDIM | 121.00 | +7.93% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 220.00 | +12.82% | 86 780 | 400 | 205.00 | +7.89% | 52 376 | 262 | ||||||
LOVOCHEMIE LOVOS. | 121.61 | +4.99% | 0 | 0 | 188.00 | +7.73% | 2 068 | 11 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 2 050.00 | +7.57% | 497 456 | 244 | ||||||
|