The Prague Stock Exchange and RM-System - daily results dne 7.9.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.9.2001 12.9.2001 11.9.2001 10.9.2001 7.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 180.10 | -0.05% | 180 | 1 | ||||||||||
| ČECHOFRACHT | 1 002.00 | -0.19% | 1 002 | 1 | ||||||||||
| IPS SKANSKA | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 433.00 | +4.98% | 0 | 0 | 1 559.00 | -10.14% | 1 559 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 336.90 | +0.06% | 1 337 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 405.20 | -4.68% | 405 | 1 | ||||||||||
| LIGNA PRAHA | 560.10 | 0.00% | 560 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 402.10 | -9.72% | 402 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 504.00 | -8.84% | 1 504 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 7 415 | 5 | 1 670.00 | -9.72% | 1 670 | 1 | ||||||
| VULKAN | 126.00 | 0.00% | 252 | 2 | ||||||||||
| TONA | 137.50 | +1.25% | 275 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 200.00 | 0.00% | 400 | 2 | ||||||||||
| JIZERSKÉ SKLO | 261.50 | +9.41% | 523 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 477.70 | +2.37% | 955 | 2 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 488.80 | +4.22% | 978 | 2 | ||||||
| KOVOLIT MODŘICE | 72.20 | -0.13% | 144 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 270.00 | 0.00% | 540 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 182.10 | +5.26% | 364 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.00 | 0.00% | 480 | 2 | ||||||||||
| ||||||||||||||
