The Prague Stock Exchange and RM-System - daily results dne 7.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.2001 12.9.2001 11.9.2001 10.9.2001 7.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 200.00 | 0.00% | 400 | 2 | ||||||||||
| TONA | 137.50 | +1.25% | 275 | 2 | ||||||||||
| VULKAN | 126.00 | 0.00% | 252 | 2 | ||||||||||
| BMT | 104.00 | 0.00% | 312 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 257.00 | 0.00% | 771 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 356.00 | 0.00% | 1 068 | 3 | ||||||||||
| SM ENERGETIKA | 1 615.00 | -5.00% | 0 | 0 | 1 577.70 | -4.96% | 4 733 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 051.00 | +2.44% | 6 153 | 3 | ||||||
| UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 580.00 | -0.01% | 1 740 | 3 | ||||||
| DESNÁ | 116.70 | 0.00% | 467 | 4 | ||||||||||
| IF AB-UNIFOND | 171.90 | -9.95% | 688 | 4 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 810.10 | +4.66% | 7 240 | 4 | ||||||
| JLV | 271.10 | 0.00% | 1 084 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 100.90 | 0.00% | 404 | 4 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 365.00 | -3.69% | 1 460 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 813.60 | +0.44% | 3 254 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 124.40 | +9.12% | 498 | 4 | ||||||||||
| ODKOLEK | 256.00 | +4.48% | 1 024 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 155.20 | 0.00% | 621 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 146.60 | 0.00% | 586 | 4 | ||||||||||
| ||||||||||||||
