The Prague Stock Exchange and RM-System - daily results dne 7.9.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2004  10.9.2004  9.9.2004  8.9.2004 7.9.2004

The Prague Sotck Exchange and RM-System - daily results - 7.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ ENERGETIKA	2 507.00	+0.24%	2 507	1	2 850.50	+1.78%	0	0
ŽĎAS	430.00	0.00%	12 900	30	435.00	-2.90%	13 050	30
SOKOLOVSKÁ UHELNÁ	790.00	-0.88%	50 560	64	780.00	+0.60%	6 970 570	9 252
HZL ČS 5,20/08	111.40	0.00%	96 969	9
ČESKÁ POJIŠŤOVNA	11 336.00	+0.31%	124 736	11	11 230.00	-2.43%	33 690	3
HZL HVB 6,0/09	108.85	0.00%	362 816	32
ST.DLUHOP. 6,55/11	100.00	0.00%	26 362 467	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	33 523 667	3 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	435.80	-0.68%	38 779 877	88 164	434.60	+0.34%	375 052	864
ST.DLUHOP. 2,90/08	100.00	0.00%	39 054 222	4 000	10 000.00	0.00%	0	0
UNIPETROL	84.87	-0.26%	41 624 439	490 735	84.90	+0.71%	354 983	4 194
ST.DLUHOP. 5,70/06	100.00	0.00%	43 656 673	4 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	58 239 917	6 000
KON.AHOLD VAR/05	100.00	0.00%	59 496 322	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	99 662 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	100 571 944	10 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 010.00	-0.20%	129 950 617	128 219
O2 C.R.	340.90	-0.18%	132 139 009	388 259	335.20	-1.12%	136 108	405
ZENTIVA	580.10	-1.64%	179 805 053	308 776
ST.DLUHOP. 4,60/18	100.00	0.00%	193 562 667	21 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›