The Prague Stock Exchange and RM-System - daily results dne 7.9.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.9.2004 10.9.2004 9.9.2004 8.9.2004 7.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 381.50 | -0.80% | 6 763 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 3 006 | 2 | ||||||
| VULKAN | 275.40 | -9.88% | 826 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 336.00 | +0.31% | 124 736 | 11 | 11 230.00 | -2.43% | 33 690 | 3 | ||||||
| INTERHOTEL OLYMPIK | 526.50 | 0.00% | 2 106 | 4 | ||||||||||
| JÄKL KARVINÁ | 830.00 | +2.73% | 4 080 | 5 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 003.00 | -3.93% | 15 015 | 5 | ||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 125.00 | +3.03% | 10 625 | 5 | ||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 797.50 | -3.25% | 8 996 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 221.10 | -0.04% | 1 106 | 5 | ||||||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 25 501 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 760.00 | -3.49% | 4 560 | 6 | ||||||||||
| ŠMERAL BRNO | 180.10 | 0.00% | 1 441 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 194.00 | -1.02% | 2 329 | 12 | ||||||||||
| ATAS NÁCHOD | 303.10 | -7.08% | 3 940 | 13 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 707.10 | -2.95% | 9 192 | 13 | ||||||
| KRUŠNOHORSKÉ LESY | 91.90 | -0.54% | 1 287 | 14 | ||||||||||
| ČESKÝ HOLDING | 80.10 | 0.00% | 1 282 | 16 | ||||||||||
| KAROSERIA | 450.00 | 0.00% | 8 100 | 18 | ||||||||||
| OSTROJ | 256.00 | -4.29% | 5 120 | 20 | ||||||||||
| ||||||||||||||
