The Prague Stock Exchange and RM-System - daily results dne 7.9.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2005  12.9.2005  9.9.2005  8.9.2005 7.9.2005

The Prague Sotck Exchange and RM-System - daily results - 7.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	484.50	0.00%	3 392	7
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	921.10	+4.88%	0	0
ČEZ	634.50	-1.51%	2 164 279 916	3 349 637	632.30	-2.45%	7 307 235	11 299
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	1 120.00	0.00%	0	0	1 146.00	0.00%	41 256	36
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 295.00	-4.07%	6 475	5
EUROVIA CS	4 040.00	0.00%	0	0	3 901.00	-1.24%	671 402	170
HZL ČMHB 3,00/08	100.00	0.00%	1 311 979	125	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	946.30	+5.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 302.00	-2.45%	1 139 946 749	341 334	3 300.00	-1.35%	710 879	213
K-T-V INVEST	463.10	0.00%	0	0	429.20	-0.02%	1 717	4
LÁZNĚ TEPLICE V Č.	834.00	0.00%	0	0	935.10	0.00%	5 611	6
O2 C.R.	455.80	-0.09%	508 525 443	1 115 282	456.10	-0.19%	3 098 744	6 787
PARAMO	1 055.00	0.00%	0	0	1 070.00	+3.38%	619 167	562
PHILIP MORRIS ČR A	18 873.00	+0.59%	107 647 936	5 732	18 826.20	+0.50%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	767.00	+3.46%	0	0
‹‹ First 60     Next 20 ›