Lo price, RM System dne 7.9.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
13.9.2005 12.9.2005 9.9.2005 8.9.2005 7.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 42.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 55.00 | -2.13% | 8 195 | 149 | ||||||||||
ČESKÝ HOLDING | 58.60 | +0.51% | 8 542 | 146 | ||||||||||
VET ASSETS | 61.00 | +3.39% | 25 650 | 450 | 59.20 | -1.98% | 121 442 | 2 018 | ||||||
TATRA | 65.00 | -4.41% | 49 602 | 758 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 74.10 | -9.74% | 1 778 | 24 | ||||||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 119.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 157.00 | -4.84% | 5 794 | 37 | ||||||
TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 163.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 180.00 | +14.57% | 1 094 157 | 6 461 | ||||||||||
UNIPETROL | 203.90 | +1.19% | 265 543 032 | 1 298 071 | 200.70 | +0.29% | 9 844 459 | 48 488 | ||||||
BOHEMIA CRYS.GROUP | 242.00 | -0.04% | 21 302 | 88 | ||||||||||
VOD.A KAN.PARDUBIC | 251.50 | -6.85% | 755 | 3 | ||||||||||
VOD.A KAN.TRUTNOV | 255.70 | -8.48% | 5 881 | 23 | ||||||||||
ELEKTROPORC.LOUNY | 260.10 | +0.03% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 304.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 322.00 | 0.00% | 0 | 0 | ||||||||||
|