Lo price, RM System dne 7.9.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.9.2005 12.9.2005 9.9.2005 8.9.2005 7.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 42.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 55.00 | -2.13% | 8 195 | 149 | ||||||||||
ČESKÝ HOLDING | 58.60 | +0.51% | 8 542 | 146 | ||||||||||
VET ASSETS | 61.00 | +3.39% | 25 650 | 450 | 59.20 | -1.98% | 121 442 | 2 018 | ||||||
TATRA | 65.00 | -4.41% | 49 602 | 758 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 74.10 | -9.74% | 1 778 | 24 | ||||||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 119.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 157.00 | -4.84% | 5 794 | 37 | ||||||
TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 163.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 180.00 | +14.57% | 1 094 157 | 6 461 | ||||||||||
UNIPETROL | 203.90 | +1.19% | 265 543 032 | 1 298 071 | 200.70 | +0.29% | 9 844 459 | 48 488 | ||||||
BOHEMIA CRYS.GROUP | 242.00 | -0.04% | 21 302 | 88 | ||||||||||
VOD.A KAN.PARDUBIC | 251.50 | -6.85% | 755 | 3 | ||||||||||
VOD.A KAN.TRUTNOV | 255.70 | -8.48% | 5 881 | 23 | ||||||||||
ELEKTROPORC.LOUNY | 260.10 | +0.03% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 304.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 322.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | -4.37% | 21 000 | 60 | ||||||||||
MOTORPAL | 360.00 | -10.00% | 5 400 | 15 | ||||||||||
KAROSERIA | 366.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 378.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 399.00 | +1.27% | 258 348 | 649 | 392.00 | -0.50% | 245 506 | 627 | ||||||
ATAS NÁCHOD | 400.00 | -2.43% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 400.00 | -5.88% | 400 | 1 | ||||||
TOMA | 405.00 | +0.50% | 4 050 | 10 | 400.00 | 0.00% | 15 600 | 39 | ||||||
ČKD KUTNÁ HORA | 401.40 | -4.99% | 8 831 | 22 | ||||||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.20 | -0.02% | 1 717 | 4 | ||||||
O2 C.R. | 455.80 | -0.09% | 508 525 443 | 1 115 282 | 456.10 | -0.19% | 3 098 744 | 6 787 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||||
METROSTAV | 494.40 | -0.02% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 497.00 | +0.20% | 74 556 | 150 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 500.50 | -4.75% | 2 503 | 5 | ||||||
AKRO OPF PROG.SPOL | 504.50 | +0.09% | 0 | 0 | ||||||||||
OSTROJ | 545.00 | +0.92% | 54 600 | 101 | ||||||||||
STAVOSTROJ | 564.00 | -2.21% | 0 | 0 | ||||||||||
ŽĎAS | 601.00 | +0.16% | 4 804 | 8 | ||||||||||
ČEZ | 634.50 | -1.51% | 2 164 279 916 | 3 349 637 | 632.30 | -2.45% | 7 307 235 | 11 299 | ||||||
ČESKÁ SPOŘITELNA | 650.50 | -0.68% | 219 889 | 328 | ||||||||||
MEDICAMENTA | 666.70 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 763.40 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.00 | +3.46% | 0 | 0 | ||||||
BRISK TÁBOR | 904.50 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 904.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 921.10 | +4.88% | 0 | 0 | ||||||
SILON | 931.00 | -7.05% | 18 620 | 20 | ||||||||||
LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 5 611 | 6 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 946.30 | +5.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 955.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 990.00 | +0.50% | 171 069 | 173 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 055.00 | 0.00% | 0 | 0 | 1 070.00 | +3.38% | 619 167 | 562 | ||||||
ČMD | 1 120.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 41 256 | 36 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 264.10 | +9.99% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.07% | 6 475 | 5 | ||||||
|