Lo price, RM System dne 7.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.2005 12.9.2005 9.9.2005 8.9.2005 7.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | -4.37% | 21 000 | 60 | ||||||||||
| MOTORPAL | 360.00 | -10.00% | 5 400 | 15 | ||||||||||
| KAROSERIA | 366.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 378.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 399.00 | +1.27% | 258 348 | 649 | 392.00 | -0.50% | 245 506 | 627 | ||||||
| ATAS NÁCHOD | 400.00 | -2.43% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 400.00 | -5.88% | 400 | 1 | ||||||
| TOMA | 405.00 | +0.50% | 4 050 | 10 | 400.00 | 0.00% | 15 600 | 39 | ||||||
| ČKD KUTNÁ HORA | 401.40 | -4.99% | 8 831 | 22 | ||||||||||
| LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.20 | -0.02% | 1 717 | 4 | ||||||
| O2 C.R. | 455.80 | -0.09% | 508 525 443 | 1 115 282 | 456.10 | -0.19% | 3 098 744 | 6 787 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||||
| METROSTAV | 494.40 | -0.02% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 497.00 | +0.20% | 74 556 | 150 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.50 | -4.75% | 2 503 | 5 | ||||||
| AKRO OPF PROG.SPOL | 504.50 | +0.09% | 0 | 0 | ||||||||||
| OSTROJ | 545.00 | +0.92% | 54 600 | 101 | ||||||||||
| STAVOSTROJ | 564.00 | -2.21% | 0 | 0 | ||||||||||
| ŽĎAS | 601.00 | +0.16% | 4 804 | 8 | ||||||||||
| ||||||||||||||
