Top number of shares per day, RM System dne 7.9.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.9.2005 12.9.2005 9.9.2005 8.9.2005 7.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 203.90 | +1.19% | 265 543 032 | 1 298 071 | 200.70 | +0.29% | 9 844 459 | 48 488 | ||||||
| ČEZ | 634.50 | -1.51% | 2 164 279 916 | 3 349 637 | 632.30 | -2.45% | 7 307 235 | 11 299 | ||||||
| O2 C.R. | 455.80 | -0.09% | 508 525 443 | 1 115 282 | 456.10 | -0.19% | 3 098 744 | 6 787 | ||||||
| VÍTKOVICE | 180.00 | +14.57% | 1 094 157 | 6 461 | ||||||||||
| VET ASSETS | 61.00 | +3.39% | 25 650 | 450 | 59.20 | -1.98% | 121 442 | 2 018 | ||||||
| TATRA | 65.00 | -4.41% | 49 602 | 758 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 399.00 | +1.27% | 258 348 | 649 | 392.00 | -0.50% | 245 506 | 627 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 380.00 | +9.87% | 838 504 | 615 | ||||||||||
| PARAMO | 1 055.00 | 0.00% | 0 | 0 | 1 070.00 | +3.38% | 619 167 | 562 | ||||||
| ČESKÁ SPOŘITELNA | 650.50 | -0.68% | 219 889 | 328 | ||||||||||
| SEVEROČESKÉ DOLY | 2 240.00 | +1.82% | 89 644 | 40 | 2 300.00 | +2.67% | 627 915 | 281 | ||||||
| KOMERČNÍ BANKA | 3 302.00 | -2.45% | 1 139 946 749 | 341 334 | 3 300.00 | -1.35% | 710 879 | 213 | ||||||
| OKD | 990.00 | +0.50% | 171 069 | 173 | ||||||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 901.00 | -1.24% | 671 402 | 170 | ||||||
| AKRO OPF GLOBAL. | 497.00 | +0.20% | 74 556 | 150 | ||||||||||
| AVIA | 55.00 | -2.13% | 8 195 | 149 | ||||||||||
| ČESKÝ HOLDING | 58.60 | +0.51% | 8 542 | 146 | ||||||||||
| OSTROJ | 545.00 | +0.92% | 54 600 | 101 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.00 | -0.04% | 21 302 | 88 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | -4.37% | 21 000 | 60 | ||||||||||
| ||||||||||||||
