Top number of shares per day, RM System dne 7.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2005 12.9.2005 9.9.2005 8.9.2005 7.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 203.90 | +1.19% | 265 543 032 | 1 298 071 | 200.70 | +0.29% | 9 844 459 | 48 488 | ||||||
| ČEZ | 634.50 | -1.51% | 2 164 279 916 | 3 349 637 | 632.30 | -2.45% | 7 307 235 | 11 299 | ||||||
| O2 C.R. | 455.80 | -0.09% | 508 525 443 | 1 115 282 | 456.10 | -0.19% | 3 098 744 | 6 787 | ||||||
| VÍTKOVICE | 180.00 | +14.57% | 1 094 157 | 6 461 | ||||||||||
| VET ASSETS | 61.00 | +3.39% | 25 650 | 450 | 59.20 | -1.98% | 121 442 | 2 018 | ||||||
| TATRA | 65.00 | -4.41% | 49 602 | 758 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 399.00 | +1.27% | 258 348 | 649 | 392.00 | -0.50% | 245 506 | 627 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 380.00 | +9.87% | 838 504 | 615 | ||||||||||
| PARAMO | 1 055.00 | 0.00% | 0 | 0 | 1 070.00 | +3.38% | 619 167 | 562 | ||||||
| ČESKÁ SPOŘITELNA | 650.50 | -0.68% | 219 889 | 328 | ||||||||||
| SEVEROČESKÉ DOLY | 2 240.00 | +1.82% | 89 644 | 40 | 2 300.00 | +2.67% | 627 915 | 281 | ||||||
| KOMERČNÍ BANKA | 3 302.00 | -2.45% | 1 139 946 749 | 341 334 | 3 300.00 | -1.35% | 710 879 | 213 | ||||||
| OKD | 990.00 | +0.50% | 171 069 | 173 | ||||||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 901.00 | -1.24% | 671 402 | 170 | ||||||
| AKRO OPF GLOBAL. | 497.00 | +0.20% | 74 556 | 150 | ||||||||||
| AVIA | 55.00 | -2.13% | 8 195 | 149 | ||||||||||
| ČESKÝ HOLDING | 58.60 | +0.51% | 8 542 | 146 | ||||||||||
| OSTROJ | 545.00 | +0.92% | 54 600 | 101 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.00 | -0.04% | 21 302 | 88 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | -4.37% | 21 000 | 60 | ||||||||||
| TOMA | 405.00 | +0.50% | 4 050 | 10 | 400.00 | 0.00% | 15 600 | 39 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 591.00 | 0.00% | 60 458 | 38 | ||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 157.00 | -4.84% | 5 794 | 37 | ||||||
| ČMD | 1 120.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 41 256 | 36 | ||||||
| ARCELORMITTAL | 2 065.00 | -1.66% | 68 845 | 33 | ||||||||||
| VČ ENERGETIKA | 3 200.00 | +2.55% | 88 200 | 26 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 74.10 | -9.74% | 1 778 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 255.70 | -8.48% | 5 881 | 23 | ||||||||||
| ČKD KUTNÁ HORA | 401.40 | -4.99% | 8 831 | 22 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 250.00 | -7.14% | 68 550 | 21 | ||||||
| SILON | 931.00 | -7.05% | 18 620 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 228 363 | 163 | 1 348.30 | -5.32% | 25 618 | 19 | ||||||
| SM ENERGETIKA | 3 372.00 | +0.02% | 60 687 | 18 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.00 | +0.51% | 46 500 | 15 | ||||||||||
| MOTORPAL | 360.00 | -10.00% | 5 400 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 533.00 | 0.00% | 21 462 | 14 | ||||||||||
| ŽĎAS | 601.00 | +0.16% | 4 804 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 761.00 | +0.02% | 33 327 | 7 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 9 620 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 5 611 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 516.00 | 0.00% | 102 578 | 5 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.07% | 6 475 | 5 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.50 | -4.75% | 2 503 | 5 | ||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 8 500 | 5 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.20 | -0.02% | 1 717 | 4 | ||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| ZČ ENERGETIKA | 7 050.00 | 0.00% | 28 200 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.50 | -6.85% | 755 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 400.00 | -5.88% | 400 | 1 | ||||||
| ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
