The Prague Stock Exchange and RM-System - daily results dne 7.9.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.9.2006 12.9.2006 11.9.2006 8.9.2006 7.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 877.50 | -7.63% | 3 510 | 4 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 6 012 | 10 | ||||||||||
| OSTROJ | 840.00 | +3.44% | 19 320 | 23 | ||||||||||
| SČ ENERGETIKA | 3 490.00 | +5.27% | 87 250 | 25 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | 0.00% | 68 671 | 26 | ||||||
| BOHEMIA CRYS.GROUP | 240.60 | -3.41% | 6 324 | 26 | ||||||||||
| ČESKÁ SPOŘITELNA | 683.50 | -1.44% | 19 138 | 28 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 462.00 | +10.00% | 12 936 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 415.10 | -1.54% | 12 453 | 30 | ||||||||||
| Holcim (Česko) | 3 013.00 | +0.63% | 132 572 | 44 | ||||||||||
| PHILIP MORRIS ČR A | 9 201.00 | -1.01% | 34 628 996 | 3 788 | 9 196.80 | -0.05% | 443 094 | 48 | ||||||
| VÍTKOVICE | 295.00 | -0.67% | 17 700 | 60 | ||||||||||
| KOMERČNÍ BANKA | 3 355.00 | +0.75% | 202 509 755 | 60 762 | 3 354.00 | +1.94% | 270 384 | 81 | ||||||
| TATRA | 120.00 | 0.00% | 12 005 | 100 | ||||||||||
| UNIPETROL | 201.50 | -0.64% | 75 248 633 | 374 004 | 201.40 | -1.75% | 46 245 | 229 | ||||||
| FAGRON | 111.10 | 0.00% | 29 229 | 267 | ||||||||||
| ČESKÝ HOLDING | 54.00 | +1.88% | 22 373 | 416 | ||||||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 39.90 | 0.00% | 26 933 | 675 | ||||||
| AVIA | 90.30 | -0.76% | 72 166 | 787 | ||||||||||
| ČEZ | 822.50 | -0.62% | 1 174 152 121 | 1 429 380 | 817.90 | -0.81% | 992 858 | 1 207 | ||||||
| ||||||||||||||
