The Prague Stock Exchange and RM-System - daily results dne 7.9.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2006  12.9.2006  11.9.2006  8.9.2006 7.9.2006

The Prague Sotck Exchange and RM-System - daily results - 7.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 218.00	+0.83%	442 339 779	370 335
KOMERČNÍ BANKA	3 355.00	+0.75%	202 509 755	60 762	3 354.00	+1.94%	270 384	81
K-T-V INVEST	510.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 122.50	-0.52%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	0.00%	0	0
PARAMO	845.00	0.00%	0	0	839.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 418.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	873.00	+2.70%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 249.80	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	537.80	0.00%	0	0
SČ PLYNÁRENSKÁ	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 211.10	0.00%	0	0
SPOLANA	160.00	0.00%	16 000	100	153.90	-0.70%	0	0
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	303.50	+2.53%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›