The Prague Stock Exchange and RM-System - daily results dne 7.9.2006
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.9.2006 12.9.2006 11.9.2006 8.9.2006 7.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 462.00 | +10.00% | 12 936 | 28 | ||||||||||
SČ ENERGETIKA | 3 490.00 | +5.27% | 87 250 | 25 | ||||||||||
OSTROJ | 840.00 | +3.44% | 19 320 | 23 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 873.00 | +2.70% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 303.50 | +2.53% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 355.00 | +0.75% | 202 509 755 | 60 762 | 3 354.00 | +1.94% | 270 384 | 81 | ||||||
ČESKÝ HOLDING | 54.00 | +1.88% | 22 373 | 416 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 273.50 | +1.39% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 240.50 | +1.35% | 0 | 0 | ||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 385.00 | +0.75% | 0 | 0 | ||||||
Holcim (Česko) | 3 013.00 | +0.63% | 132 572 | 44 | ||||||||||
VOD.A KAN.PARDUBIC | 388.10 | +0.15% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 388.80 | +0.07% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 402.30 | +0.04% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 566.50 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 372.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 635.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
|