The Prague Stock Exchange and RM-System - daily results dne 7.9.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2007  12.9.2007  11.9.2007  10.9.2007 7.9.2007

The Prague Sotck Exchange and RM-System - daily results - 7.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	555.60	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	940.10	0.00%	0	0
ČEZ	1 086.00	+0.37%	986 338 072	908 240	1 083.00	+0.36%	12 292 854	11 359
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 463.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 066.70	+1.30%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 791.50	0.00%	0	0
KOMERČNÍ BANKA	4 303.00	-1.60%	1 003 113 497	232 349	4 304.20	-1.16%	1 446 751	333
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	846.10	+5.09%	0	0
O2 C.R.	563.50	-0.23%	306 412 264	541 440	609.80	+0.16%	12 760 652	20 971
PARAMO	1 050.00	-8.70%	44 100	42	1 059.00	+3.82%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›