The Prague Stock Exchange and RM-System - daily results dne 7.9.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2007 12.9.2007 11.9.2007 10.9.2007 7.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 988.90 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 159.42 | -2.15% | 337 200 | 2 000 | ||||||||||
| ZENTIVA | 1 186.00 | -0.75% | 393 507 438 | 330 369 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 503.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 661.10 | +1.36% | 225 738 | 344 | ||||||||||
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 41.00 | -0.96% | 137 145 | 3 345 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 317.80 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 289.90 | -0.89% | 225 075 050 | 766 505 | 288.00 | -1.43% | 4 645 875 | 15 878 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 930.00 | +0.51% | 872 121 | 300 | ||||||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 388.50 | +5.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 292.00 | +0.96% | 299 435 | 1 030 | ||||||||||
| ŠMERAL BRNO | 606.00 | -3.82% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 26 110 833 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 602 470 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 100 431 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 678 667 | 2 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 488 648 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 415 925 667 | 42 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 2 034 889 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 45 400 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 68 645 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | +0.23% | 38 384 | 130 | 269.00 | -5.44% | 27 621 | 93 | ||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.80 | +2.35% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| SETX TL | 288.90 | -0.52% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 850.00 | -4.75% | 85 000 | 100 | ||||||
| SELGEN | 1 450.40 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 429.00 | -2.06% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL | 185.91 | -0.64% | 276 600 | 1 500 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
| RDX | 513.30 | -1.50% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 45.60 | -3.37% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 35.90 | -4.27% | 0 | 0 | ||||||||||
| ||||||||||||||
