Hi price, The Prague Stock Exchange dne 7.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.2007 12.9.2007 11.9.2007 10.9.2007 7.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 768.00 | +2.01% | 18 951 633 | 1 948 | 9 825.40 | +4.51% | 49 127 | 5 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | +5.00% | 0 | 0 | 5 201.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 303.00 | -1.60% | 1 003 113 497 | 232 349 | 4 304.20 | -1.16% | 1 446 751 | 333 | ||||||
| CPI FIM | 3 024.00 | -2.17% | 80 865 183 | 26 364 | ||||||||||
| S-BOX DIMAX | 2 429.00 | -2.06% | 0 | 0 | ||||||||||
| CETV | 1 860.00 | -0.43% | 85 141 678 | 45 703 | ||||||||||
| PX FUT DEC07 | 1 827.00 | -0.54% | 1 649 600 | 9 | ||||||||||
| PX FUT SEP07 | 1 761.00 | -1.45% | 3 362 500 | 19 | ||||||||||
| ECM | 1 599.00 | -1.48% | 37 596 000 | 23 411 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 472.00 | -1.60% | 1 184 100 | 8 | ||||||||||
| ERBA FUT SEP07 | 1 461.00 | -2.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 449.00 | -2.03% | 762 611 503 | 522 188 | ||||||||||
| GOLD | 1 409.00 | +1.37% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 186.00 | -0.75% | 393 507 438 | 330 369 | ||||||||||
| DJ EURO STOXX 50 | 1 159.00 | -0.94% | 0 | 0 | ||||||||||
| ČEZ | 1 086.00 | +0.37% | 986 338 072 | 908 240 | 1 083.00 | +0.36% | 12 292 854 | 11 359 | ||||||
| CEZ FUT SEP07 | 1 075.00 | -0.37% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 075.00 | -0.37% | 106 800 | 1 | ||||||||||
| PARAMO | 1 050.00 | -8.70% | 44 100 | 42 | 1 059.00 | +3.82% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
| ECM WARRANTS | 1 015.00 | -2.68% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 846.10 | +5.09% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 758.10 | -0.85% | 62 964 074 | 82 674 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 850.00 | -4.75% | 85 000 | 100 | ||||||
| CTX | 717.50 | -0.75% | 996 637 | 1 376 | ||||||||||
| O2 C.R. | 563.50 | -0.23% | 306 412 264 | 541 440 | 609.80 | +0.16% | 12 760 652 | 20 971 | ||||||
| CECEXT | 516.80 | -1.37% | 0 | 0 | ||||||||||
| RDX | 513.30 | -1.50% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 388.50 | +5.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
| ČEZ TS | 373.70 | +0.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 324.50 | +8.82% | 1 436 950 | 4 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | +0.23% | 38 384 | 130 | 269.00 | -5.44% | 27 621 | 93 | ||||||
| UNIPETROL | 289.90 | -0.89% | 225 075 050 | 766 505 | 288.00 | -1.43% | 4 645 875 | 15 878 | ||||||
| SETX TL | 288.90 | -0.52% | 0 | 0 | ||||||||||
| CECE TL | 238.00 | -5.29% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 188.61 | -4.19% | 0 | 0 | ||||||||||
| ROTX TL | 185.91 | -0.64% | 276 600 | 1 500 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 159.42 | -2.15% | 337 200 | 2 000 | ||||||||||
| CECE BANKING TL | 143.31 | -6.89% | 71 150 | 500 | ||||||||||
| CECE TS | 118.60 | +12.95% | 1 275 400 | 11 000 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
