Top number of shares per day, The Prague Stock Exchange dne 7.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.2007 12.9.2007 11.9.2007 10.9.2007 7.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 086.00 | +0.37% | 986 338 072 | 908 240 | 1 083.00 | +0.36% | 12 292 854 | 11 359 | ||||||
| UNIPETROL | 289.90 | -0.89% | 225 075 050 | 766 505 | 288.00 | -1.43% | 4 645 875 | 15 878 | ||||||
| O2 C.R. | 563.50 | -0.23% | 306 412 264 | 541 440 | 609.80 | +0.16% | 12 760 652 | 20 971 | ||||||
| ERSTE GROUP BANK A | 1 449.00 | -2.03% | 762 611 503 | 522 188 | ||||||||||
| ZENTIVA | 1 186.00 | -0.75% | 393 507 438 | 330 369 | ||||||||||
| KOMERČNÍ BANKA | 4 303.00 | -1.60% | 1 003 113 497 | 232 349 | 4 304.20 | -1.16% | 1 446 751 | 333 | ||||||
| PFNONWOVENS | 758.10 | -0.85% | 62 964 074 | 82 674 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 602 470 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 488 648 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 860.00 | -0.43% | 85 141 678 | 45 703 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 415 925 667 | 42 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 024.00 | -2.17% | 80 865 183 | 26 364 | ||||||||||
| ECM | 1 599.00 | -1.48% | 37 596 000 | 23 411 | ||||||||||
| ČEZ TURBO LONG | 41.40 | 0.00% | 864 000 | 21 000 | ||||||||||
| GOLD TURBO SHORT | 56.11 | -31.83% | 984 400 | 15 000 | ||||||||||
| CECE TS | 118.60 | +12.95% | 1 275 400 | 11 000 | ||||||||||
| BRENT TS | 33.80 | +2.46% | 346 200 | 10 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 100 431 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 68 645 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 45 400 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 324.50 | +8.82% | 1 436 950 | 4 500 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 39 379 967 | 3 927 | ||||||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 26 149 867 | 2 600 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 26 110 833 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 678 667 | 2 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 159.42 | -2.15% | 337 200 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 768.00 | +2.01% | 18 951 633 | 1 948 | 9 825.40 | +4.51% | 49 127 | 5 | ||||||
| ROTX TL | 185.91 | -0.64% | 276 600 | 1 500 | ||||||||||
| CTX | 717.50 | -0.75% | 996 637 | 1 376 | ||||||||||
| CTX TS | 104.01 | +5.58% | 104 800 | 1 000 | ||||||||||
| CECE BANKING TL | 143.31 | -6.89% | 71 150 | 500 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 2 034 889 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | +0.23% | 38 384 | 130 | 269.00 | -5.44% | 27 621 | 93 | ||||||
| PARAMO | 1 050.00 | -8.70% | 44 100 | 42 | 1 059.00 | +3.82% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 2 046 047 | 20 | ||||||||||
| PX FUT SEP07 | 1 761.00 | -1.45% | 3 362 500 | 19 | ||||||||||
| PX FUT DEC07 | 1 827.00 | -0.54% | 1 649 600 | 9 | ||||||||||
| ERBA FUT DEC07 | 1 472.00 | -1.60% | 1 184 100 | 8 | ||||||||||
| CEZ FUT DEC07 | 1 075.00 | -0.37% | 106 800 | 1 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 409.00 | +1.37% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 461.00 | -2.21% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 015.00 | -2.68% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 159.00 | -0.94% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
