The Prague Stock Exchange and RM-System - daily results dne 7.9.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2010  10.9.2010  9.9.2010  8.9.2010 7.9.2010

The Prague Sotck Exchange and RM-System - daily results - 7.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.04	+0.89%	247 090	13 805	17.80	0.00%	420 960	23 850
CETV	426.90	-1.86%	37 285 339	86 766	426.00	-1.48%	825 454	1 937
CPI FIM	195.00	+8.00%	20 748 238	109 512	199.90	+8.41%	3 921 977	20 451
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	828.00	-0.78%	328 628 200	397 158	826.80	-0.85%	2 059 047	2 487
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	135.01	-0.54%	372 410	2 770	138.70	0.00%	201 436	1 459
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	723.90	-1.91%	118 228 569	162 088	720.00	-2.57%	1 986 462	2 731
EUROPA BONUS CZK	6 038.00	-1.29%	0	0	5 870.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	180.01	-0.83%	851 193	4 770	191.00	0.00%	0	0
KOMERČNÍ BANKA	4 026.00	-1.80%	106 953 165	26 420	4 048.00	-1.03%	422 699	105
NWN	217.70	-2.68%	45 339 457	205 783	217.10	-2.16%	3 861 570	17 616
‹‹ First 60     Next 20 ›