The Prague Stock Exchange and RM-System - daily results dne 7.9.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2010  10.9.2010  9.9.2010  8.9.2010 7.9.2010

The Prague Sotck Exchange and RM-System - daily results - 7.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.04	+0.89%	247 090	13 805	17.80	0.00%	420 960	23 850
AKRO OPF GLOBAL.					238.00	0.00%	0	0
AKRO OPF PROG.SPOL					224.00	0.00%	14 560	65
ALT ENERG GAR II	99.64	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					267.80	0.00%	0	0
BOHEMIA CRYS.GROUP					40.10	0.00%	0	0
BONUS GARANT CZK	103.07	-0.29%	0	0
BRENT CRUDE OIL	71.60	+0.28%	0	0
BRENT INDEX SHORT	1 909.00	+1.70%	0	0
BRENT TL	76.10	-0.39%	74 400	1 000
BRENT TL+	60.40	-0.80%	0	0
BRENT TS 151,07	185.40	+1.59%	0	0
BRENT TS 91,96	36.40	+4.03%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	0	0
BUX VB-AFT	197.11	-1.49%	0	0
CECE BONUS III	1 897.00	-0.89%	0	0
CECE VB-AFT	487.10	-0.55%	0	0
CECEXT	302.00	-0.76%	0	0
CEETX BON 1950 CAP	397.60	-1.41%	0	0
‹‹ First 60     Next 20 ›