The Prague Stock Exchange and RM-System - daily results dne 7.9.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.9.2010 10.9.2010 9.9.2010 8.9.2010 7.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX INDEX LONG | 345.00 | -1.23% | 0 | 0 | ||||||||||
CEETX TL 1200 | 54.45 | -7.16% | 0 | 0 | ||||||||||
CEETX TL 800 | 155.31 | -2.63% | 0 | 0 | ||||||||||
CETV | 426.90 | -1.86% | 37 285 339 | 86 766 | 426.00 | -1.48% | 825 454 | 1 937 | ||||||
CEZ BONUS 116 CAP | 987.80 | +0.01% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 195.00 | +8.00% | 20 748 238 | 109 512 | 199.90 | +8.41% | 3 921 977 | 20 451 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 290.00 | -0.34% | 0 | 0 | ||||||||||
CSS INDEX CERT | 951.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 460.80 | -0.86% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 841.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 828.00 | -0.78% | 328 628 200 | 397 158 | 826.80 | -0.85% | 2 059 047 | 2 487 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|