The Prague Stock Exchange and RM-System - daily results dne 7.9.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.9.2011 12.9.2011 9.9.2011 8.9.2011 7.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.59 | +2.03% | 270 222 | 13 954 | 19.50 | +2.63% | 356 995 | 18 350 | ||||||
| AKRO OPF GLOBAL. | 195.20 | +0.05% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.65 | +0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.95 | +2.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 034.00 | -2.73% | 0 | 0 | ||||||||||
| BRENT TL | 134.00 | +4.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.80 | +4.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 95.20 | -5.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 710.00 | +2.33% | 0 | 0 | ||||||||||
| CECE VB-AFT | 428.00 | +2.88% | 0 | 0 | ||||||||||
| CECEXT | 265.40 | +3.27% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.40 | +2.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 112.81 | +6.72% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 203.70 | +4.17% | 30 036 227 | 149 017 | 206.00 | +3.00% | 1 202 755 | 5 912 | ||||||
| ||||||||||||||
