The Prague Stock Exchange and RM-System - daily results dne 7.9.2011
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
13.9.2011 12.9.2011 9.9.2011 8.9.2011 7.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC11 | 785.10 | -0.63% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 785.10 | -0.19% | 0 | 0 | ||||||||||
CPI FIM | 134.60 | +3.54% | 1 517 546 | 11 284 | 136.10 | +3.26% | 397 365 | 2 953 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 270.40 | +1.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 033.00 | +0.98% | 0 | 0 | ||||||||||
CTX | 393.80 | +1.89% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 500.00 | +6.53% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 776.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 761.30 | +0.70% | 364 663 910 | 478 916 | 762.60 | +0.14% | 5 996 211 | 7 868 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|