Hi price, The Prague Stock Exchange dne 7.9.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.9.2011 12.9.2011 9.9.2011 8.9.2011 7.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 801.00 | +0.47% | 17 888 970 | 1 655 | 10 740.00 | -0.30% | 343 134 | 32 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 612.00 | +0.03% | 15 224 | 2 | 7 620.30 | 0.00% | 160 039 | 21 | ||||||
| KOMERČNÍ BANKA | 3 400.00 | +2.72% | 478 030 817 | 140 829 | 3 400.00 | +2.01% | 2 712 137 | 799 | ||||||
| GOLD | 3 135.00 | -5.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 072.00 | -7.71% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 913.00 | +1.92% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 731.00 | -4.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 710.00 | +2.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 520.00 | +3.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 11 060 | 7 | ||||||
| TOP ČESKÝ BON CZ | 1 379.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 316.00 | +4.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 300.00 | +1.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | +4.25% | 6 500 | 5 | 1 120.00 | +11.97% | 5 600 | 5 | ||||||
| BRENT INDEX SHORT | 1 034.00 | -2.73% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 033.00 | +0.98% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 999.60 | +2.09% | 497 500 | 5 | ||||||||||
| PX FUT DEC11 | 999.60 | +2.25% | 0 | 0 | ||||||||||
| ||||||||||||||
