Hi price, The Prague Stock Exchange dne 7.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.2011 12.9.2011 9.9.2011 8.9.2011 7.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 801.00 | +0.47% | 17 888 970 | 1 655 | 10 740.00 | -0.30% | 343 134 | 32 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 612.00 | +0.03% | 15 224 | 2 | 7 620.30 | 0.00% | 160 039 | 21 | ||||||
| KOMERČNÍ BANKA | 3 400.00 | +2.72% | 478 030 817 | 140 829 | 3 400.00 | +2.01% | 2 712 137 | 799 | ||||||
| GOLD | 3 135.00 | -5.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 072.00 | -7.71% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 913.00 | +1.92% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 731.00 | -4.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 710.00 | +2.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 520.00 | +3.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 11 060 | 7 | ||||||
| TOP ČESKÝ BON CZ | 1 379.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 316.00 | +4.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | +4.25% | 6 500 | 5 | 1 120.00 | +11.97% | 5 600 | 5 | ||||||
| TOP ČESKÝ BON CZII | 1 300.00 | +1.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 034.00 | -2.73% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 033.00 | +0.98% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 999.60 | +2.25% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 999.60 | +2.09% | 497 500 | 5 | ||||||||||
| KOMODITY PLUS | 991.70 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 617.80 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 785.10 | -0.19% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 785.10 | -0.63% | 0 | 0 | ||||||||||
| ČEZ | 761.30 | +0.70% | 364 663 910 | 478 916 | 762.60 | +0.14% | 5 996 211 | 7 868 | ||||||
| VIG | 734.60 | +0.08% | 11 570 341 | 15 900 | 740.00 | +0.68% | 444 851 | 597 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 570.20 | +1.91% | 130 992 863 | 230 652 | 574.70 | +2.88% | 4 945 955 | 8 684 | ||||||
| ERBA FUT SEP11 | 569.50 | -0.11% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 569.50 | -0.11% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 522.60 | +3.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 501.40 | +0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 494.40 | +5.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.00 | -0.89% | 9 118 436 | 20 309 | 451.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 428.00 | +2.88% | 0 | 0 | ||||||||||
| CTX | 393.80 | +1.89% | 0 | 0 | ||||||||||
| O2 C.R. | 385.00 | +2.67% | 194 341 910 | 507 147 | 417.00 | +1.21% | 10 077 679 | 24 257 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 353.70 | +4.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 295.40 | +2.61% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 270.40 | +1.08% | 0 | 0 | ||||||||||
| CECEXT | 265.40 | +3.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 223.80 | +1.45% | 0 | 0 | ||||||||||
| CETV | 203.70 | +4.17% | 30 036 227 | 149 017 | 206.00 | +3.00% | 1 202 755 | 5 912 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 182.00 | +2.25% | 16 962 907 | 93 876 | 178.60 | +1.48% | 908 025 | 5 055 | ||||||
| KITD, v likvidaci | 176.40 | +5.63% | 3 013 690 | 17 271 | 179.90 | +5.20% | 178 700 | 962 | ||||||
| NWR | 164.90 | +5.50% | 73 601 337 | 452 414 | 164.40 | +3.65% | 5 596 121 | 34 276 | ||||||
| INDUSTRY BASKET | 138.42 | +2.06% | 0 | 0 | ||||||||||
| CPI FIM | 134.60 | +3.54% | 1 517 546 | 11 284 | 136.10 | +3.26% | 397 365 | 2 953 | ||||||
| BRENT TL | 134.00 | +4.28% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 130.61 | +1.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.80 | +4.81% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
