Hi price, The Prague Stock Exchange dne 7.9.2011
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
13.9.2011 12.9.2011 9.9.2011 8.9.2011 7.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMODITY PLUS | 991.70 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 617.80 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP11 | 785.10 | -0.19% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 785.10 | -0.63% | 0 | 0 | ||||||||||
ČEZ | 761.30 | +0.70% | 364 663 910 | 478 916 | 762.60 | +0.14% | 5 996 211 | 7 868 | ||||||
VIG | 734.60 | +0.08% | 11 570 341 | 15 900 | 740.00 | +0.68% | 444 851 | 597 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 570.20 | +1.91% | 130 992 863 | 230 652 | 574.70 | +2.88% | 4 945 955 | 8 684 | ||||||
ERBA FUT DEC11 | 569.50 | -0.11% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 569.50 | -0.11% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 522.60 | +3.26% | 0 | 0 | ||||||||||
S-BOX DIMAX | 501.40 | +0.28% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 494.40 | +5.60% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.00 | -0.89% | 9 118 436 | 20 309 | 451.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 428.00 | +2.88% | 0 | 0 | ||||||||||
CTX | 393.80 | +1.89% | 0 | 0 | ||||||||||
O2 C.R. | 385.00 | +2.67% | 194 341 910 | 507 147 | 417.00 | +1.21% | 10 077 679 | 24 257 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 353.70 | +4.03% | 0 | 0 | ||||||||||
|