The Prague Stock Exchange and RM-System - daily results dne 7.9.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.9.2011 12.9.2011 9.9.2011 8.9.2011 7.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 300.00 | +4.25% | 6 500 | 5 | 1 120.00 | +11.97% | 5 600 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 612.00 | +0.03% | 15 224 | 2 | 7 620.30 | 0.00% | 160 039 | 21 | ||||||
| ERSTE TL 20,2 | 8.60 | +26.66% | 16 400 | 2 000 | ||||||||||
| E4U | 88.00 | +2.33% | 30 856 | 350 | 87.00 | +1.16% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 251 799 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.59 | +2.03% | 270 222 | 13 954 | 19.50 | +2.63% | 356 995 | 18 350 | ||||||
| PX FUT SEP11 | 999.60 | +2.09% | 497 500 | 5 | ||||||||||
| CPI FIM | 134.60 | +3.54% | 1 517 546 | 11 284 | 136.10 | +3.26% | 397 365 | 2 953 | ||||||
| KITD, v likvidaci | 176.40 | +5.63% | 3 013 690 | 17 271 | 179.90 | +5.20% | 178 700 | 962 | ||||||
| FORTUNA | 101.50 | -0.39% | 3 655 161 | 35 869 | 103.00 | +1.98% | 314 106 | 3 057 | ||||||
| PFNONWOVENS | 447.00 | -0.89% | 9 118 436 | 20 309 | 451.00 | 0.00% | 0 | 0 | ||||||
| VIG | 734.60 | +0.08% | 11 570 341 | 15 900 | 740.00 | +0.68% | 444 851 | 597 | ||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 14 036 370 | 39 192 | ||||||||||
| UNIPETROL | 182.00 | +2.25% | 16 962 907 | 93 876 | 178.60 | +1.48% | 908 025 | 5 055 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 742 083 | 1 540 | ||||||||||
| PHILIP MORRIS ČR A | 10 801.00 | +0.47% | 17 888 970 | 1 655 | 10 740.00 | -0.30% | 343 134 | 32 | ||||||
| CETV | 203.70 | +4.17% | 30 036 227 | 149 017 | 206.00 | +3.00% | 1 202 755 | 5 912 | ||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 30 310 334 | 3 261 | ||||||||||
| NWR | 164.90 | +5.50% | 73 601 337 | 452 414 | 164.40 | +3.65% | 5 596 121 | 34 276 | ||||||
| ERSTE GROUP BANK A | 570.20 | +1.91% | 130 992 863 | 230 652 | 574.70 | +2.88% | 4 945 955 | 8 684 | ||||||
| ||||||||||||||
