The Prague Stock Exchange and RM-System - daily results dne 7.9.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2011  12.9.2011  9.9.2011  8.9.2011 7.9.2011

The Prague Sotck Exchange and RM-System - daily results - 7.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,80/13	99.59	0.00%	154 603 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	169 624 150	15 600	10 000.00	0.00%	0	0
O2 C.R.	385.00	+2.67%	194 341 910	507 147	417.00	+1.21%	10 077 679	24 257
ST.DLUHOP. 3,55/12	100.00	0.00%	275 067 000	26 000	10 000.00	0.00%	0	0
ČEZ	761.30	+0.70%	364 663 910	478 916	762.60	+0.14%	5 996 211	7 868
ST.DLUHOP. 2,75/14	100.16	0.00%	365 936 806	35 000	10 000.00		0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	377 988 681	35 000	10 000.00		0	0
KOMERČNÍ BANKA	3 400.00	+2.72%	478 030 817	140 829	3 400.00	+2.01%	2 712 137	799
ST.DLUHOP. VAR/16	94.22	0.00%	496 528 333	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 850 614 217	145 000	10 000.00	0.00%	0	0
‹ Previous 20