Top number of shares per day, RM System dne 7.9.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.9.2012 12.9.2012 11.9.2012 10.9.2012 7.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 433.50 | +5.91% | 556 374 509 | 1 294 114 | 432.00 | +5.06% | 23 628 681 | 55 099 | ||||||
NWR | 90.00 | +2.27% | 76 742 630 | 861 052 | 91.40 | +1.33% | 2 345 007 | 25 811 | ||||||
CETV | 119.80 | +4.90% | 20 717 314 | 174 572 | 121.90 | +4.55% | 2 993 508 | 24 967 | ||||||
NOKIA CORP. | 59.00 | +8.85% | 1 098 936 | 19 053 | ||||||||||
O2 C.R. | 414.00 | 0.00% | 303 264 502 | 734 479 | 411.30 | -0.65% | 7 058 509 | 17 110 | ||||||
CPI FIM | 40.49 | +3.85% | 4 954 819 | 127 162 | 42.30 | -0.47% | 658 933 | 15 933 | ||||||
UNIPETROL | 174.00 | +3.57% | 22 400 400 | 130 289 | 173.90 | +4.32% | 2 224 197 | 13 010 | ||||||
ČEZ | 746.00 | -1.06% | 202 789 089 | 269 398 | 750.00 | -1.12% | 4 223 625 | 5 636 | ||||||
AAA AUTO | 20.30 | -1.07% | 217 429 | 10 785 | 20.00 | -1.47% | 102 510 | 5 100 | ||||||
FORTUNA | 89.34 | +3.34% | 4 727 431 | 53 674 | 89.00 | +2.29% | 404 758 | 4 567 | ||||||
VET ASSETS | 3.95 | -4.59% | 32 | 8 | 4.60 | +6.98% | 9 262 | 2 015 | ||||||
KOMERČNÍ BANKA | 3 900.00 | +2.04% | 322 793 274 | 83 149 | 3 891.00 | +1.59% | 4 485 262 | 1 158 | ||||||
PFNONWOVENS | 463.70 | +1.07% | 4 833 299 | 10 428 | 463.50 | +1.84% | 438 264 | 949 | ||||||
DEUTSCHE TELEKOM | 232.50 | +1.22% | 148 386 | 640 | ||||||||||
TATRA | 82.10 | +0.24% | 30 643 | 375 | ||||||||||
NWN | 105.00 | +14.13% | 21 525 | 205 | ||||||||||
VIG | 831.50 | +0.65% | 3 425 612 | 4 098 | 828.00 | +1.47% | 118 673 | 143 | ||||||
VÍTKOVICE | 400.00 | +1.01% | 41 600 | 105 | ||||||||||
KITD, v likvidaci | 60.50 | -0.25% | 949 683 | 15 570 | 60.10 | -1.47% | 2 250 | 37 | ||||||
PHILIP MORRIS ČR A | 11 220.00 | -0.72% | 2 057 211 | 183 | 11 260.00 | -0.62% | 350 765 | 31 | ||||||
TOMA | 665.00 | 0.00% | 0 | 0 | 669.00 | +6.19% | 16 725 | 25 | ||||||
MCDONALDS CORP. | 1 762.40 | 0.00% | 40 535 | 23 | ||||||||||
INTEL CORP. | 477.60 | -1.52% | 9 104 | 19 | ||||||||||
VOLKSWAGEN AG | 3 209.90 | +1.90% | 22 469 | 7 | ||||||||||
ŠMERAL BRNO | 309.00 | +11.95% | 618 | 2 | ||||||||||
OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | +1.19% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 592.00 | -0.38% | 0 | 0 | ||||||||||
METROSTAV | 618.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 717.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 704.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 68.00 | 0.00% | 0 | 0 | 68.20 | +0.88% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
|