The Prague Stock Exchange and RM-System - daily results dne 7.9.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2012  12.9.2012  11.9.2012  10.9.2012 7.9.2012

The Prague Sotck Exchange and RM-System - daily results - 7.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	463.70	+1.07%	4 833 299	10 428	463.50	+1.84%	438 264	949
PHILIP MORRIS ČR A	11 220.00	-0.72%	2 057 211	183	11 260.00	-0.62%	350 765	31
PRAZSKE SLUZBY	552.10	0.00%	0	0	591.00	0.00%	0	0
RMS MEZZANINE	1.31	0.00%	0	0	1.30	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 009.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	328 751 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	393 213 681	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	227 679 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	511 282 333	43 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	42 005 000	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	154 066 944	12 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	259 230 709	19 938	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›