The Prague Stock Exchange and RM-System - daily results dne 7.9.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.2012 12.9.2012 11.9.2012 10.9.2012 7.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 255.10 | -2.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 240.60 | +2.56% | 0 | 0 | ||||||||||
| CEZ TS 980 | 171.91 | +3.54% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 42.52 | -7.57% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.44 | -10.60% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 3.78 | -15.25% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.64 | +8.66% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.59 | +7.28% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 40.49 | +3.85% | 4 954 819 | 127 162 | 42.30 | -0.47% | 658 933 | 15 933 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 378.70 | +1.80% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | -0.60% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 746.00 | -1.06% | 202 789 089 | 269 398 | 750.00 | -1.12% | 4 223 625 | 5 636 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
