Hi price, The Prague Stock Exchange dne 7.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.2012 12.9.2012 11.9.2012 10.9.2012 7.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 625.70 | +1.49% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 534.60 | -3.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 490.70 | +0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.70 | +1.07% | 4 833 299 | 10 428 | 463.50 | +1.84% | 438 264 | 949 | ||||||
| ERSTE GROUP BANK A | 433.50 | +5.91% | 556 374 509 | 1 294 114 | 432.00 | +5.06% | 23 628 681 | 55 099 | ||||||
| ERBA FUT SEP12 | 431.10 | +5.79% | 166 200 | 4 | ||||||||||
| ERSTE BON 425 CAP | 424.30 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 414.00 | 0.00% | 303 264 502 | 734 479 | 411.30 | -0.65% | 7 058 509 | 17 110 | ||||||
| CTX | 378.70 | +1.80% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 367.20 | +0.77% | 0 | 0 | ||||||||||
| RDX | 355.90 | +1.69% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 346.00 | +0.32% | 0 | 0 | ||||||||||
| CEZ TL 450 | 327.00 | -1.77% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.50 | +1.79% | 0 | 0 | ||||||||||
| CECEXT | 261.50 | +2.11% | 0 | 0 | ||||||||||
| CEZ TL 520 | 255.10 | -2.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 240.60 | +2.56% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 208.20 | +11.49% | 0 | 0 | ||||||||||
| ||||||||||||||
