Lo price, RM System dne 7.9.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.9.2012 12.9.2012 11.9.2012 10.9.2012 7.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 309.00 | +11.95% | 618 | 2 | ||||||||||
TESLA KARLÍN | 319.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 400.00 | +1.01% | 41 600 | 105 | ||||||||||
O2 C.R. | 414.00 | 0.00% | 303 264 502 | 734 479 | 411.30 | -0.65% | 7 058 509 | 17 110 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 433.50 | +5.91% | 556 374 509 | 1 294 114 | 432.00 | +5.06% | 23 628 681 | 55 099 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 463.70 | +1.07% | 4 833 299 | 10 428 | 463.50 | +1.84% | 438 264 | 949 | ||||||
INTEL CORP. | 477.60 | -1.52% | 9 104 | 19 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 592.00 | -0.38% | 0 | 0 | ||||||||||
METROSTAV | 618.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 665.00 | 0.00% | 0 | 0 | 669.00 | +6.19% | 16 725 | 25 | ||||||
KAROSERIA | 704.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 746.00 | -1.06% | 202 789 089 | 269 398 | 750.00 | -1.12% | 4 223 625 | 5 636 | ||||||
ČESKÁ SPOŘITELNA | 820.00 | -0.60% | 0 | 0 | ||||||||||
VIG | 831.50 | +0.65% | 3 425 612 | 4 098 | 828.00 | +1.47% | 118 673 | 143 | ||||||
|