Top volume, The Prague Stock Exchange dne 7.9.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.9.2012 12.9.2012 11.9.2012 10.9.2012 7.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 220.00 | -0.72% | 2 057 211 | 183 | 11 260.00 | -0.62% | 350 765 | 31 | ||||||
PX FUT SEP12 | 963.50 | +1.31% | 957 500 | 10 | ||||||||||
KITD, v likvidaci | 60.50 | -0.25% | 949 683 | 15 570 | 60.10 | -1.47% | 2 250 | 37 | ||||||
KOMB WARCALL 3900 | 30.40 | +12.09% | 286 700 | 10 000 | ||||||||||
AAA AUTO | 20.30 | -1.07% | 217 429 | 10 785 | 20.00 | -1.47% | 102 510 | 5 100 | ||||||
ERBA FUT SEP12 | 431.10 | +5.79% | 166 200 | 4 | ||||||||||
NWR BON 155CAP | 89.70 | +2.63% | 70 760 | 800 | ||||||||||
O2 TS 500 | 77.22 | -0.57% | 16 014 | 200 | ||||||||||
KOMB TS 4500 | 37.16 | -15.14% | 8 342 | 200 | ||||||||||
VET ASSETS | 3.95 | -4.59% | 32 | 8 | 4.60 | +6.98% | 9 262 | 2 015 | ||||||
CTX | 378.70 | +1.80% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 68.00 | 0.00% | 0 | 0 | 68.20 | +0.88% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 625.70 | +1.49% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 776.00 | +1.20% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|