The Prague Stock Exchange and RM-System - daily results dne 7.9.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.9.2012 12.9.2012 11.9.2012 10.9.2012 7.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 309.00 | +11.95% | 618 | 2 | ||||||||||
| VOLKSWAGEN AG | 3 209.90 | +1.90% | 22 469 | 7 | ||||||||||
| INTEL CORP. | 477.60 | -1.52% | 9 104 | 19 | ||||||||||
| MCDONALDS CORP. | 1 762.40 | 0.00% | 40 535 | 23 | ||||||||||
| TOMA | 665.00 | 0.00% | 0 | 0 | 669.00 | +6.19% | 16 725 | 25 | ||||||
| PHILIP MORRIS ČR A | 11 220.00 | -0.72% | 2 057 211 | 183 | 11 260.00 | -0.62% | 350 765 | 31 | ||||||
| KITD, v likvidaci | 60.50 | -0.25% | 949 683 | 15 570 | 60.10 | -1.47% | 2 250 | 37 | ||||||
| VÍTKOVICE | 400.00 | +1.01% | 41 600 | 105 | ||||||||||
| VIG | 831.50 | +0.65% | 3 425 612 | 4 098 | 828.00 | +1.47% | 118 673 | 143 | ||||||
| NWN | 105.00 | +14.13% | 21 525 | 205 | ||||||||||
| TATRA | 82.10 | +0.24% | 30 643 | 375 | ||||||||||
| DEUTSCHE TELEKOM | 232.50 | +1.22% | 148 386 | 640 | ||||||||||
| PFNONWOVENS | 463.70 | +1.07% | 4 833 299 | 10 428 | 463.50 | +1.84% | 438 264 | 949 | ||||||
| KOMERČNÍ BANKA | 3 900.00 | +2.04% | 322 793 274 | 83 149 | 3 891.00 | +1.59% | 4 485 262 | 1 158 | ||||||
| VET ASSETS | 3.95 | -4.59% | 32 | 8 | 4.60 | +6.98% | 9 262 | 2 015 | ||||||
| FORTUNA | 89.34 | +3.34% | 4 727 431 | 53 674 | 89.00 | +2.29% | 404 758 | 4 567 | ||||||
| AAA AUTO | 20.30 | -1.07% | 217 429 | 10 785 | 20.00 | -1.47% | 102 510 | 5 100 | ||||||
| ČEZ | 746.00 | -1.06% | 202 789 089 | 269 398 | 750.00 | -1.12% | 4 223 625 | 5 636 | ||||||
| UNIPETROL | 174.00 | +3.57% | 22 400 400 | 130 289 | 173.90 | +4.32% | 2 224 197 | 13 010 | ||||||
| CPI FIM | 40.49 | +3.85% | 4 954 819 | 127 162 | 42.30 | -0.47% | 658 933 | 15 933 | ||||||
| ||||||||||||||
