The Prague Stock Exchange and RM-System - daily results dne 7.9.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.9.2012 12.9.2012 11.9.2012 10.9.2012 7.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 290 | 2.07 | -37.65% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 6.25 | -32.43% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.00 | -16.90% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 3.78 | -15.25% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 37.16 | -15.14% | 8 342 | 200 | ||||||||||
| CEZ WARCALL 820 | 16.44 | -10.60% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 42.52 | -7.57% | 0 | 0 | ||||||||||
| VET ASSETS | 3.95 | -4.59% | 32 | 8 | 4.60 | +6.98% | 9 262 | 2 015 | ||||||
| O2 WARPUT 310 | 2.47 | -3.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.81 | -3.44% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 534.60 | -3.27% | 0 | 0 | ||||||||||
| BRENT TL | 160.55 | -3.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.22 | -2.74% | 0 | 0 | ||||||||||
| CEZ TL 520 | 255.10 | -2.30% | 0 | 0 | ||||||||||
| CEZ TL 450 | 327.00 | -1.77% | 0 | 0 | ||||||||||
| AAA AUTO | 20.30 | -1.07% | 217 429 | 10 785 | 20.00 | -1.47% | 102 510 | 5 100 | ||||||
| ČEZ | 746.00 | -1.06% | 202 789 089 | 269 398 | 750.00 | -1.12% | 4 223 625 | 5 636 | ||||||
| O2 WARCALL 390 | 23.68 | -1.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 220.00 | -0.72% | 2 057 211 | 183 | 11 260.00 | -0.62% | 350 765 | 31 | ||||||
| O2 TS 500 | 77.22 | -0.57% | 16 014 | 200 | ||||||||||
| ||||||||||||||
