Hi price, The Prague Stock Exchange dne 7.9.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2015  10.9.2015  9.9.2015  8.9.2015 7.9.2015

The Prague Sotck Exchange and RM-System - daily results - 7.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.20	0.00%	382 849	1 893 127	0.20	0.00%	2 000	10 000
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	2.95	+1.72%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	9.75	0.00%	0	0
EB CEZ TS6	12.55	0.00%	0	0
EB CEZ TS5	17.30	0.00%	0	0
EB CEZ TL6	17.35	0.00%	0	0
EB USDCZK TL4	18.15	-6.68%	768	40
EB EURCZK TS3	21.15	0.00%	0	0
EB EGB TL7	26.60	0.00%	0	0
EB SIL TL6	27.25	-9.02%	0	0
EB SIL TS5	28.65	+0.17%	0	0
EB EURCZK TS5	31.00	-0.32%	0	0
EB EGB TL5	34.30	0.00%	0	0
EB USDCZK TS7	34.30	+3.31%	0	0
BRENT TL+	36.25	-11.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	43.35	-2.47%	0	0
CETV	50.55	-0.79%	802 786	15 699	51.20	+0.99%	153 660	3 020
‹‹ First 60     Next 20 ›